Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00804
-0.18%
$ 56.31 million $ 73,657
11:18 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,684
11:16 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,656
11:15 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,676
11:14 PM $ 0.00805
-0.03%
$ 56.35 million $ 73,676
11:13 PM $ 0.00807
+0.00%
$ 56.35 million $ 73,762
11:12 PM $ 0.00807
+0.27%
$ 56.35 million $ 73,762
11:11 PM $ 0.00805
-0.27%
$ 56.35 million $ 73,705
11:10 PM $ 0.00806
+0.00%
$ 56.35 million $ 73,647
11:09 PM $ 0.00804
+0.00%
$ 56.31 million $ 73,647
11:08 PM $ 0.00804
+0.00%
$ 56.31 million $ 73,720
11:07 PM $ 0.00804
+0.00%
$ 56.31 million $ 73,720
11:06 PM $ 0.00804
-0.18%
$ 56.31 million $ 73,777
11:05 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,777
11:04 PM $ 0.00803
+0.00%
$ 56.21 million $ 73,727
11:03 PM $ 0.00803
+0.00%
$ 56.21 million $ 73,694
11:02 PM $ 0.00803
+0.00%
$ 56.21 million $ 73,694
11:01 PM $ 0.00803
+0.00%
$ 56.21 million $ 73,694
11:00 PM $ 0.00803
-0.27%
$ 56.21 million $ 73,706
10:59 PM $ 0.00803
-0.09%
$ 56.24 million $ 73,614
10:58 PM $ 0.00804
+0.37%
$ 56.24 million $ 73,614
10:57 PM $ 0.00801
-0.27%
$ 56.24 million $ 73,604
10:55 PM $ 0.00803
+0.28%
$ 56.24 million $ 73,606
10:54 PM $ 0.00803
+0.12%
$ 56.24 million $ 73,606
10:53 PM $ 0.00802
+0.00%
$ 56.24 million $ 73,588
10:52 PM $ 0.00802
-0.09%
$ 56.24 million $ 73,588
10:51 PM $ 0.00803
+0.00%
$ 56.24 million $ 73,768
10:50 PM $ 0.00802
+0.09%
$ 56.24 million $ 73,768
10:49 PM $ 0.00801
+0.00%
$ 56.07 million $ 73,812
10:48 PM $ 0.00801
-0.18%
$ 56.07 million $ 73,745
10:47 PM $ 0.00803
+0.00%
$ 56.07 million $ 73,660
10:46 PM $ 0.00803
+0.28%
$ 56.07 million $ 73,660
10:45 PM $ 0.00801
-0.27%
$ 56.07 million $ 73,660
10:44 PM $ 0.00803
+0.00%
$ 56.24 million $ 73,631
10:43 PM $ 0.00803
+0.00%
$ 56.24 million $ 73,685
10:42 PM $ 0.00803
+0.27%
$ 56.24 million $ 73,685
10:41 PM $ 0.00801
-0.27%
$ 56.24 million $ 73,633
10:40 PM $ 0.00803
+0.00%
$ 56.24 million $ 73,636
10:39 PM $ 0.00803
+0.10%
$ 56.19 million $ 73,636
10:38 PM $ 0.00802
+0.46%
$ 56.19 million $ 73,665
10:37 PM $ 0.00798
+0.00%
$ 56.19 million $ 73,738
10:36 PM $ 0.00798
-0.09%
$ 56.19 million $ 73,709
10:35 PM $ 0.00799
-0.09%
$ 56.19 million $ 73,738
10:34 PM $ 0.008
+0.00%
$ 55.98 million $ 73,869
10:33 PM $ 0.00799
-0.09%
$ 55.98 million $ 73,832
10:32 PM $ 0.00801
+0.00%
$ 55.98 million $ 73,792
10:31 PM $ 0.00801
+0.00%
$ 55.98 million $ 73,792
10:30 PM $ 0.00801
-0.09%
$ 55.98 million $ 73,820
10:29 PM $ 0.00803
+0.09%
$ 56.19 million $ 73,786
10:28 PM $ 0.00801
-0.09%
$ 56.19 million $ 73,786