Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00837
-0.05%
$58.58 million $72,409
Aug 27, 2 AM $0.00837
+0.22%
$58.61 million $72,547
Aug 27, 1 AM $0.00836
+3.55%
$58.53 million $72,637
Aug 27, 12 AM $0.00807
-0.03%
$56.52 million $71,690
Aug 26, 11 PM $0.00808
+0.05%
$56.54 million $73,098
Aug 26, 10 PM $0.00807
+0.19%
$56.52 million $77,642
Aug 26, 9 PM $0.00806
-0.19%
$56.45 million $77,144
Aug 26, 8 PM $0.00807
-2.63%
$56.51 million $77,082
Aug 26, 7 PM $0.00829
+0.00%
$58.03 million $76,930
Aug 26, 6 PM $0.00829
-0.01%
$58.04 million $77,685
Aug 26, 5 PM $0.00829
-0.04%
$58.03 million $78,891
Aug 26, 4 PM $0.00829
-0.02%
$58.03 million $80,890
Aug 26, 3 PM $0.00829
+0.00%
$58.04 million $82,309
Aug 26, 2 PM $0.00829
+0.00%
$58.04 million $83,090
Aug 26, 1 PM $0.00829
-0.01%
$58.04 million $83,580
Aug 26, 12 PM $0.00829
+0.00%
$58.05 million $84,014
Aug 26, 11 AM $0.00829
-0.02%
$58.04 million $84,072
Aug 26, 10 AM $0.00829
+0.01%
$58.04 million $83,823
Aug 26, 9 AM $0.00829
-0.03%
$58.04 million $83,327
Aug 26, 8 AM $0.0083
-0.06%
$58.09 million $82,926
Aug 26, 7 AM $0.0083
-0.21%
$58.08 million $90,840
Aug 26, 6 AM $0.00831
+0.00%
$58.2 million $91,099
Aug 26, 5 AM $0.00831
-0.01%
$58.2 million $90,976
Aug 26, 4 AM $0.00831
+0.00%
$58.2 million $90,267
Aug 26, 3 AM $0.00831
-0.06%
$58.18 million $89,766
Aug 26, 2 AM $0.00832
+0.10%
$58.22 million $89,517
Aug 26, 1 AM $0.00831
+0.17%
$58.16 million $89,339
Aug 26, 12 AM $0.00829
-0.35%
$58.06 million $89,796
Aug 25, 11 PM $0.00831
+3.41%
$58.15 million $89,733
Aug 25, 10 PM $0.00803
+0.00%
$56.23 million $85,695
Aug 25, 9 PM $0.00803
+0.01%
$56.23 million $85,915
Aug 25, 8 PM $0.00803
-0.02%
$56.23 million $86,191
Aug 25, 7 PM $0.00803
+0.00%
$56.24 million $85,894
Aug 25, 6 PM $0.00803
+0.01%
$56.22 million $85,892
Aug 25, 5 PM $0.00803
-0.51%
$56.21 million $86,128
Aug 25, 4 PM $0.00807
+0.48%
$56.5 million $84,648
Aug 25, 3 PM $0.00803
-0.23%
$56.23 million $84,070
Aug 25, 2 PM $0.00805
-0.23%
$56.36 million $84,978
Aug 25, 1 PM $0.00807
-0.35%
$56.49 million $85,417
Aug 25, 12 PM $0.0081
-0.48%
$56.69 million $86,116
Aug 25, 11 AM $0.00814
-0.55%
$56.96 million $86,387
Aug 25, 10 AM $0.00818
-0.14%
$57.28 million $87,141
Aug 25, 9 AM $0.00819
-0.16%
$57.36 million $88,018
Aug 25, 8 AM $0.00821
+2.61%
$57.45 million $88,370
Aug 25, 7 AM $0.008
+2.58%
$55.98 million $82,664
Aug 25, 6 AM $0.0078
-0.06%
$54.57 million $72,206
Aug 25, 5 AM $0.0078
+0.15%
$54.61 million $71,913
Aug 25, 4 AM $0.00779
-0.11%
$54.53 million $71,600
Aug 25, 3 AM $0.0078
+0.06%
$54.59 million $71,581
Aug 25, 2 AM $0.00779
+0.05%
$54.56 million $70,953