Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00868
-0.08%
$ 60.73 million $ 66,833
Mar 16, 8 PM $ 0.00869
+0.05%
$ 60.83 million $ 66,940
Mar 16, 7 PM $ 0.00869
+0.01%
$ 60.78 million $ 67,134
Mar 16, 6 PM $ 0.00868
-0.06%
$ 60.75 million $ 67,342
Mar 16, 5 PM $ 0.00868
+0.00%
$ 60.78 million $ 67,663
Mar 16, 4 PM $ 0.00868
+0.00%
$ 60.78 million $ 67,375
Mar 16, 3 PM $ 0.00868
-0.03%
$ 60.75 million $ 67,309
Mar 16, 2 PM $ 0.00869
-0.31%
$ 60.8 million $ 67,452
Mar 16, 1 PM $ 0.00871
+0.25%
$ 60.97 million $ 67,706
Mar 16, 12 PM $ 0.00869
-0.03%
$ 60.83 million $ 69,547
Mar 16, 11 AM $ 0.00869
+2.55%
$ 60.8 million $ 69,558
Mar 16, 10 AM $ 0.00847
+0.00%
$ 59.29 million $ 67,383
Mar 16, 9 AM $ 0.00847
-0.99%
$ 59.29 million $ 69,466
Mar 16, 8 AM $ 0.00855
-1.16%
$ 59.88 million $ 69,446
Mar 16, 7 AM $ 0.00866
-0.43%
$ 60.59 million $ 65,432
Mar 16, 6 AM $ 0.00868
-0.03%
$ 60.74 million $ 65,296
Mar 16, 5 AM $ 0.00869
-0.06%
$ 60.81 million $ 65,102
Mar 16, 4 AM $ 0.00869
+0.06%
$ 60.85 million $ 65,529
Mar 16, 3 AM $ 0.00869
-0.09%
$ 60.81 million $ 65,705
Mar 16, 2 AM $ 0.00869
+0.03%
$ 60.81 million $ 65,884
Mar 16, 1 AM $ 0.00869
+0.05%
$ 60.8 million $ 65,266
Mar 16, 12 AM $ 0.00868
-0.20%
$ 60.76 million $ 65,788
Mar 15, 11 PM $ 0.0087
-0.37%
$ 60.88 million $ 65,567
Mar 15, 10 PM $ 0.00873
-0.48%
$ 61.11 million $ 64,749
Mar 15, 9 PM $ 0.00877
-0.08%
$ 61.41 million $ 63,713
Mar 15, 8 PM $ 0.00878
+0.00%
$ 61.46 million $ 63,468
Mar 15, 7 PM $ 0.00876
-0.11%
$ 61.35 million $ 63,455
Mar 15, 6 PM $ 0.00878
+0.28%
$ 61.47 million $ 63,727
Mar 15, 5 PM $ 0.00876
+0.06%
$ 61.3 million $ 64,288
Mar 15, 4 PM $ 0.00875
+0.08%
$ 61.27 million $ 64,307
Mar 15, 3 PM $ 0.00875
-0.06%
$ 61.22 million $ 64,229
Mar 15, 2 PM $ 0.00874
-0.14%
$ 61.2 million $ 65,597
Mar 15, 1 PM $ 0.00876
-1.13%
$ 61.29 million $ 65,958
Mar 15, 12 PM $ 0.00886
-0.22%
$ 61.99 million $ 68,503
Mar 15, 11 AM $ 0.00888
+0.23%
$ 62.18 million $ 68,304
Mar 15, 10 AM $ 0.00886
-0.20%
$ 62.04 million $ 68,725
Mar 15, 9 AM $ 0.00888
+0.03%
$ 62.16 million $ 69,198
Mar 15, 8 AM $ 0.00888
+0.06%
$ 62.14 million $ 68,629
Mar 15, 7 AM $ 0.00887
+0.17%
$ 62.1 million $ 66,803
Mar 15, 6 AM $ 0.00886
-0.16%
$ 62 million $ 65,322
Mar 15, 5 AM $ 0.00887
-0.04%
$ 62.1 million $ 63,346
Mar 15, 4 AM $ 0.00888
+0.32%
$ 62.13 million $ 61,688
Mar 15, 3 AM $ 0.00885
-0.11%
$ 61.98 million $ 63,976
Mar 15, 2 AM $ 0.00886
-0.21%
$ 62 million $ 64,300
Mar 15, 1 AM $ 0.00886
+0.13%
$ 62.03 million $ 65,254
Mar 15, 12 AM $ 0.00885
+0.00%
$ 61.95 million $ 67,209
Mar 14, 11 PM $ 0.00885
-0.35%
$ 61.95 million $ 67,118
Mar 14, 10 PM $ 0.00888
+0.63%
$ 62.17 million $ 67,075
Mar 14, 9 PM $ 0.00884
+0.11%
$ 61.88 million $ 67,038
Mar 14, 8 PM $ 0.00882
+0.16%
$ 61.76 million $ 67,133