Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00661
+0.02%
$ 46.25 million $ 72,686
Jun 30, 11 PM $ 0.00661
+3.83%
$ 46.25 million $ 72,899
Jun 30, 10 PM $ 0.00636
-0.02%
$ 44.54 million $ 76,573
Jun 30, 9 PM $ 0.00636
+0.06%
$ 44.55 million $ 79,663
Jun 30, 8 PM $ 0.00636
+0.06%
$ 44.52 million $ 81,607
Jun 30, 7 PM $ 0.00636
+0.13%
$ 44.5 million $ 84,771
Jun 30, 6 PM $ 0.00635
+0.08%
$ 44.44 million $ 88,653
Jun 30, 5 PM $ 0.00635
+0.35%
$ 44.45 million $ 92,269
Jun 30, 4 PM $ 0.00633
+0.08%
$ 44.3 million $ 96,246
Jun 30, 3 PM $ 0.00632
+0.10%
$ 44.25 million $ 98,786
Jun 30, 2 PM $ 0.00632
-0.07%
$ 44.21 million $ 102,230
Jun 30, 1 PM $ 0.00632
+0.04%
$ 44.24 million $ 105,297
Jun 30, 12 PM $ 0.00632
+0.12%
$ 44.22 million $ 107,393
Jun 30, 11 AM $ 0.00631
-0.12%
$ 44.17 million $ 109,869
Jun 30, 10 AM $ 0.00632
+0.03%
$ 44.22 million $ 112,648
Jun 30, 9 AM $ 0.00632
-0.01%
$ 44.24 million $ 116,347
Jun 30, 8 AM $ 0.00632
+0.01%
$ 44.24 million $ 119,745
Jun 30, 7 AM $ 0.00632
-0.12%
$ 44.22 million $ 121,963
Jun 30, 6 AM $ 0.00633
-0.60%
$ 44.28 million $ 124,428
Jun 30, 5 AM $ 0.00636
-1.56%
$ 44.54 million $ 127,108
Jun 30, 4 AM $ 0.00646
-0.67%
$ 45.25 million $ 128,201
Jun 30, 3 AM $ 0.00651
-0.88%
$ 45.56 million $ 130,321
Jun 30, 2 AM $ 0.00657
-0.76%
$ 45.96 million $ 132,281
Jun 30, 1 AM $ 0.00662
-2.66%
$ 46.31 million $ 80,102
Jun 30, 12 AM $ 0.0068
-0.69%
$ 47.58 million $ 83,133
Jun 29, 11 PM $ 0.00684
+7.83%
$ 47.91 million $ 143,557
Jun 29, 10 PM $ 0.00635
-0.02%
$ 44.43 million $ 143,879
Jun 29, 9 PM $ 0.00635
-0.02%
$ 44.44 million $ 143,242
Jun 29, 8 PM $ 0.00635
-0.03%
$ 44.46 million $ 142,535
Jun 29, 7 PM $ 0.00635
-0.04%
$ 44.47 million $ 140,872
Jun 29, 6 PM $ 0.00635
+0.08%
$ 44.48 million $ 139,029
Jun 29, 5 PM $ 0.00635
+0.07%
$ 44.45 million $ 137,484
Jun 29, 4 PM $ 0.00635
+0.00%
$ 44.42 million $ 134,665
Jun 29, 3 PM $ 0.00635
-0.07%
$ 44.42 million $ 134,614
Jun 29, 2 PM $ 0.00635
-0.07%
$ 44.45 million $ 133,886
Jun 29, 1 PM $ 0.00635
+0.13%
$ 44.47 million $ 133,310
Jun 29, 12 PM $ 0.00634
-0.19%
$ 44.41 million $ 133,370
Jun 29, 11 AM $ 0.00636
-0.30%
$ 44.49 million $ 134,564
Jun 29, 10 AM $ 0.00638
-0.71%
$ 44.63 million $ 133,704
Jun 29, 9 AM $ 0.00642
-0.19%
$ 44.95 million $ 135,527
Jun 29, 8 AM $ 0.00643
+0.04%
$ 45.03 million $ 134,391
Jun 29, 7 AM $ 0.00643
-0.85%
$ 45.01 million $ 135,707
Jun 29, 6 AM $ 0.00649
+0.17%
$ 45.4 million $ 136,114
Jun 29, 5 AM $ 0.00647
+0.02%
$ 45.31 million $ 135,896
Jun 29, 4 AM $ 0.00647
-1.40%
$ 45.31 million $ 136,647
Jun 29, 3 AM $ 0.00656
-0.16%
$ 45.95 million $ 137,321
Jun 29, 2 AM $ 0.00657
+0.26%
$ 46.02 million $ 137,866
Jun 29, 1 AM $ 0.00656
-1.93%
$ 45.9 million $ 140,436
Jun 29, 12 AM $ 0.00669
-5.14%
$ 46.81 million $ 136,038
Jun 28, 11 PM $ 0.00701
+6.21%
$ 49.04 million $ 136,043