Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.00595
+0.03%
$28.71 million $75,419
Oct 15, 1 AM $0.00595
+0.31%
$28.71 million $75,982
Oct 15, 12 AM $0.00593
+0.79%
$28.62 million $71,146
Oct 14, 11 PM $0.00589
-1.06%
$28.4 million $70,372
Oct 14, 10 PM $0.00595
+1.03%
$28.73 million $69,912
Oct 14, 9 PM $0.00589
+0.05%
$28.44 million $72,820
Oct 14, 8 PM $0.00589
+0.02%
$28.42 million $74,774
Oct 14, 7 PM $0.00589
-0.12%
$28.42 million $77,908
Oct 14, 6 PM $0.0059
-0.04%
$28.46 million $80,079
Oct 14, 5 PM $0.00589
-0.45%
$28.43 million $81,213
Oct 14, 4 PM $0.00592
+1.24%
$28.55 million $82,546
Oct 14, 3 PM $0.00585
-0.70%
$28.2 million $82,916
Oct 14, 2 PM $0.00589
-0.01%
$28.4 million $83,157
Oct 14, 1 PM $0.00589
+0.00%
$28.42 million $84,873
Oct 14, 12 PM $0.00589
-0.08%
$28.42 million $86,669
Oct 14, 11 AM $0.00589
+0.00%
$28.44 million $89,150
Oct 14, 10 AM $0.0059
-0.18%
$28.45 million $90,386
Oct 14, 9 AM $0.00591
+0.06%
$28.5 million $91,765
Oct 14, 8 AM $0.0059
-0.04%
$28.48 million $93,843
Oct 14, 7 AM $0.00591
+0.02%
$28.5 million $95,688
Oct 14, 6 AM $0.00591
-0.50%
$28.5 million $96,801
Oct 14, 5 AM $0.00594
-0.63%
$28.64 million $97,983
Oct 14, 4 AM $0.00597
-0.07%
$28.81 million $98,909
Oct 14, 3 AM $0.00598
-0.71%
$28.83 million $100,384
Oct 14, 2 AM $0.00602
-0.30%
$29.04 million $100,976
Oct 14, 1 AM $0.00604
-0.14%
$29.13 million $101,020
Oct 14, 12 AM $0.00605
+0.01%
$29.17 million $101,809
Oct 13, 11 PM $0.00605
-0.02%
$29.17 million $101,738
Oct 13, 10 PM $0.00605
-1.10%
$29.18 million $102,410
Oct 13, 9 PM $0.00611
-0.03%
$29.5 million $99,822
Oct 13, 8 PM $0.00612
-0.85%
$29.51 million $98,609
Oct 13, 7 PM $0.00617
+0.02%
$29.76 million $95,367
Oct 13, 6 PM $0.00617
+0.04%
$29.76 million $93,869
Oct 13, 5 PM $0.00617
-0.02%
$29.75 million $92,816
Oct 13, 4 PM $0.00617
+0.05%
$29.76 million $91,203
Oct 13, 3 PM $0.00616
-0.05%
$29.74 million $89,568
Oct 13, 2 PM $0.00617
+0.05%
$29.76 million $88,417
Oct 13, 1 PM $0.00616
-0.06%
$29.74 million $86,839
Oct 13, 12 PM $0.00617
+0.06%
$29.76 million $85,019
Oct 13, 11 AM $0.00616
-0.07%
$29.74 million $82,942
Oct 13, 10 AM $0.00617
+0.03%
$29.76 million $81,415
Oct 13, 9 AM $0.00617
+0.05%
$29.75 million $82,191
Oct 13, 8 AM $0.00616
-0.02%
$29.74 million $80,550
Oct 13, 7 AM $0.00616
-0.02%
$29.74 million $78,079
Oct 13, 6 AM $0.00616
-0.01%
$29.74 million $75,942
Oct 13, 5 AM $0.00616
-0.08%
$29.74 million $74,022
Oct 13, 4 AM $0.00617
+0.00%
$29.77 million $72,040
Oct 13, 3 AM $0.00617
+0.09%
$29.76 million $69,718
Oct 13, 2 AM $0.00617
+0.23%
$29.75 million $67,870
Oct 13, 1 AM $0.00615
-0.03%
$29.68 million $66,968