Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00803
+0.00%
$ 56.13 million $ 71,163
12:09 AM $ 0.00803
-0.07%
$ 56.22 million $ 71,163
12:08 AM $ 0.00804
-0.09%
$ 56.22 million $ 71,505
12:07 AM $ 0.00804
+0.00%
$ 56.22 million $ 71,505
12:06 AM $ 0.00804
+0.00%
$ 56.22 million $ 71,533
12:05 AM $ 0.00804
+0.09%
$ 56.22 million $ 71,599
12:04 AM $ 0.00803
+0.00%
$ 56.21 million $ 71,599
12:03 AM $ 0.00803
+0.00%
$ 56.21 million $ 71,778
12:02 AM $ 0.00803
-0.09%
$ 56.21 million $ 71,837
12:01 AM $ 0.00804
+0.00%
$ 56.21 million $ 72,057
12:00 AM $ 0.00804
+0.09%
$ 56.21 million $ 72,084
11:59 PM $ 0.00803
+0.03%
$ 56.23 million $ 72,084
11:58 PM $ 0.00804
-0.09%
$ 56.23 million $ 72,032
11:57 PM $ 0.00805
+0.00%
$ 56.23 million $ 72,077
11:56 PM $ 0.00806
+0.00%
$ 56.23 million $ 73,614
11:55 PM $ 0.00806
+0.18%
$ 56.23 million $ 73,614
11:54 PM $ 0.00804
+0.00%
$ 56.31 million $ 73,601
11:53 PM $ 0.00804
+0.00%
$ 56.31 million $ 73,665
11:52 PM $ 0.00804
-0.09%
$ 56.31 million $ 73,665
11:51 PM $ 0.00805
+0.09%
$ 56.31 million $ 73,665
11:49 PM $ 0.00804
-0.27%
$ 56.31 million $ 73,668
11:48 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,755
11:47 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,755
11:46 PM $ 0.00806
+0.00%
$ 56.31 million $ 73,739
11:45 PM $ 0.00806
+0.09%
$ 56.31 million $ 73,853
11:44 PM $ 0.00805
-0.10%
$ 56.38 million $ 73,880
11:43 PM $ 0.00806
+0.00%
$ 56.38 million $ 73,880
11:42 PM $ 0.00805
+0.00%
$ 56.38 million $ 73,865
11:41 PM $ 0.00805
-0.09%
$ 56.38 million $ 73,923
11:40 PM $ 0.00806
+0.09%
$ 56.38 million $ 73,894
11:39 PM $ 0.00805
+0.00%
$ 56.33 million $ 73,815
11:38 PM $ 0.00804
-0.18%
$ 56.33 million $ 73,741
11:37 PM $ 0.00806
+0.09%
$ 56.33 million $ 73,782
11:36 PM $ 0.00805
+0.00%
$ 56.33 million $ 73,782
11:35 PM $ 0.00805
-0.09%
$ 56.33 million $ 73,853
11:34 PM $ 0.00804
+0.00%
$ 56.31 million $ 73,853
11:33 PM $ 0.00805
-0.09%
$ 56.31 million $ 73,911
11:32 PM $ 0.00805
-0.09%
$ 56.31 million $ 73,894
11:31 PM $ 0.00805
+0.09%
$ 56.31 million $ 73,838
11:30 PM $ 0.00805
-0.09%
$ 56.31 million $ 73,752
11:29 PM $ 0.00805
-0.09%
$ 56.38 million $ 73,622
11:28 PM $ 0.00806
+0.18%
$ 56.38 million $ 73,641
11:27 PM $ 0.00805
+0.00%
$ 56.38 million $ 73,641
11:26 PM $ 0.00805
+0.00%
$ 56.38 million $ 73,641
11:25 PM $ 0.00806
+0.18%
$ 56.38 million $ 73,569
11:24 PM $ 0.00806
-0.09%
$ 56.43 million $ 73,585
11:23 PM $ 0.00807
+0.00%
$ 56.43 million $ 73,643
11:22 PM $ 0.00807
+0.00%
$ 56.43 million $ 73,643
11:21 PM $ 0.00805
+0.00%
$ 56.43 million $ 73,729
11:20 PM $ 0.00805
+0.09%
$ 56.43 million $ 73,729