Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.00615
-0.03%
$29.68 million $66,968
Oct 13, 12 AM $0.00615
+0.12%
$29.69 million $65,913
Oct 12, 11 PM $0.00614
-0.05%
$29.64 million $64,961
Oct 12, 10 PM $0.00615
+0.09%
$29.66 million $63,244
Oct 12, 9 PM $0.00614
-0.05%
$29.64 million $64,364
Oct 12, 8 PM $0.00615
+0.01%
$29.65 million $62,869
Oct 12, 7 PM $0.00614
-0.02%
$29.65 million $62,180
Oct 12, 6 PM $0.00615
-0.02%
$29.65 million $60,993
Oct 12, 5 PM $0.00615
+0.00%
$29.65 million $59,766
Oct 12, 4 PM $0.00615
-0.01%
$29.65 million $59,075
Oct 12, 3 PM $0.00614
-0.01%
$29.64 million $58,564
Oct 12, 2 PM $0.00615
+0.05%
$29.66 million $58,067
Oct 12, 1 PM $0.00615
+0.00%
$29.65 million $57,024
Oct 12, 12 PM $0.00615
-0.03%
$29.65 million $56,402
Oct 12, 11 AM $0.00615
+0.06%
$29.66 million $55,516
Oct 12, 10 AM $0.00614
-2.97%
$29.64 million $54,909
Oct 12, 9 AM $0.00632
-0.84%
$30.52 million $52,063
Oct 12, 8 AM $0.00638
-0.22%
$30.78 million $50,756
Oct 12, 7 AM $0.00639
+0.17%
$30.85 million $50,840
Oct 12, 6 AM $0.00638
+0.02%
$30.8 million $51,182
Oct 12, 5 AM $0.00638
-0.19%
$30.79 million $50,800
Oct 12, 4 AM $0.00639
+0.06%
$30.85 million $51,596
Oct 12, 3 AM $0.00638
-0.14%
$30.81 million $51,506
Oct 12, 2 AM $0.00639
+0.13%
$30.85 million $51,871
Oct 12, 1 AM $0.00639
-0.08%
$30.81 million $51,432
Oct 12, 12 AM $0.00639
+0.12%
$30.83 million $50,829
Oct 11, 11 PM $0.00638
-0.11%
$30.8 million $50,788
Oct 11, 10 PM $0.00639
+1.14%
$30.85 million $50,322
Oct 11, 9 PM $0.00632
+0.00%
$30.5 million $47,737
Oct 11, 8 PM $0.00632
+0.03%
$30.51 million $47,484
Oct 11, 7 PM $0.00632
+0.05%
$30.5 million $47,394
Oct 11, 6 PM $0.00632
-0.04%
$30.49 million $47,601
Oct 11, 5 PM $0.00632
-0.06%
$30.49 million $47,896
Oct 11, 4 PM $0.00632
+0.24%
$30.51 million $48,112
Oct 11, 3 PM $0.00631
-0.03%
$30.43 million $47,688
Oct 11, 2 PM $0.00631
-0.12%
$30.44 million $48,004
Oct 11, 1 PM $0.00632
+0.03%
$30.48 million $50,404
Oct 11, 12 PM $0.00631
+0.02%
$30.47 million $51,176
Oct 11, 11 AM $0.00631
+0.06%
$30.46 million $51,448
Oct 11, 10 AM $0.00631
+0.27%
$30.46 million $51,668
Oct 11, 9 AM $0.0063
-0.17%
$30.38 million $51,940
Oct 11, 8 AM $0.0063
+0.07%
$30.4 million $52,936
Oct 11, 7 AM $0.0063
+0.00%
$30.38 million $53,278
Oct 11, 6 AM $0.0063
-0.03%
$30.38 million $53,878
Oct 11, 5 AM $0.0063
-0.10%
$30.39 million $55,132
Oct 11, 4 AM $0.00631
+0.11%
$30.42 million $55,133
Oct 11, 3 AM $0.0063
-0.01%
$30.39 million $55,553
Oct 11, 2 AM $0.0063
-0.04%
$30.39 million $55,655
Oct 11, 1 AM $0.0063
-0.07%
$30.4 million $56,197
Oct 11, 12 AM $0.00631
+0.01%
$30.42 million $57,101