Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00779
-1.63%
$54.53 million $79,806
Aug 25, 12 AM $0.00792
-0.19%
$55.43 million $80,458
Aug 24, 11 PM $0.00793
+0.14%
$55.53 million $80,610
Aug 24, 10 PM $0.00792
-0.02%
$55.46 million $80,168
Aug 24, 9 PM $0.00792
-0.05%
$55.46 million $81,275
Aug 24, 8 PM $0.00793
+0.11%
$55.49 million $85,202
Aug 24, 7 PM $0.00792
+0.06%
$55.43 million $84,651
Aug 24, 6 PM $0.00791
-0.07%
$55.4 million $83,995
Aug 24, 5 PM $0.00792
-0.03%
$55.44 million $83,523
Aug 24, 4 PM $0.00792
+0.03%
$55.46 million $83,563
Aug 24, 3 PM $0.00792
-0.99%
$55.47 million $82,974
Aug 24, 2 PM $0.008
-0.02%
$56.03 million $81,355
Aug 24, 1 PM $0.008
-0.35%
$56.03 million $81,118
Aug 24, 12 PM $0.00803
+0.03%
$56.21 million $84,513
Aug 24, 11 AM $0.00803
+0.03%
$56.2 million $87,412
Aug 24, 10 AM $0.00803
+0.00%
$56.18 million $87,189
Aug 24, 9 AM $0.00803
+0.01%
$56.18 million $95,073
Aug 24, 8 AM $0.00803
-0.07%
$56.18 million $100,401
Aug 24, 7 AM $0.00803
+0.05%
$56.22 million $101,129
Aug 24, 6 AM $0.00803
+0.00%
$56.19 million $104,421
Aug 24, 5 AM $0.00802
-0.06%
$56.16 million $106,504
Aug 24, 4 AM $0.00803
+0.02%
$56.19 million $106,528
Aug 24, 3 AM $0.00803
-0.24%
$56.18 million $106,656
Aug 24, 2 AM $0.00804
+4.52%
$56.31 million $110,988
Aug 24, 1 AM $0.0077
+1.61%
$53.87 million $101,498
Aug 24, 12 AM $0.00757
+0.47%
$52.96 million $98,649
Aug 23, 11 PM $0.00753
+0.06%
$52.71 million $97,419
Aug 23, 10 PM $0.00752
+1.72%
$52.67 million $96,903
Aug 23, 9 PM $0.0074
+3.73%
$51.79 million $94,503
Aug 23, 8 PM $0.00713
-0.13%
$49.92 million $89,458
Aug 23, 7 PM $0.00714
-0.16%
$49.98 million $88,497
Aug 23, 6 PM $0.00715
-0.12%
$50.06 million $88,115
Aug 23, 5 PM $0.00716
-0.12%
$50.12 million $86,779
Aug 23, 4 PM $0.00717
-0.16%
$50.18 million $86,486
Aug 23, 3 PM $0.00718
-0.06%
$50.26 million $86,583
Aug 23, 2 PM $0.00719
-0.21%
$50.31 million $86,370
Aug 23, 1 PM $0.0072
-3.77%
$50.4 million $85,393
Aug 23, 12 PM $0.00748
-2.35%
$52.37 million $84,214
Aug 23, 11 AM $0.00766
-0.34%
$53.64 million $81,391
Aug 23, 10 AM $0.00769
+4.16%
$53.82 million $81,585
Aug 23, 9 AM $0.00738
+2.67%
$51.68 million $75,059
Aug 23, 8 AM $0.00719
+0.32%
$50.36 million $72,556
Aug 23, 7 AM $0.00717
+2.13%
$50.2 million $88,957
Aug 23, 6 AM $0.00702
+0.35%
$49.13 million $92,866
Aug 23, 5 AM $0.00699
+0.03%
$48.96 million $94,635
Aug 23, 4 AM $0.00699
+0.20%
$48.93 million $96,028
Aug 23, 3 AM $0.00698
+3.49%
$48.84 million $96,116
Aug 23, 2 AM $0.00674
+0.09%
$47.19 million $94,005
Aug 23, 1 AM $0.00674
-0.04%
$47.15 million $97,247
Aug 23, 12 AM $0.00674
+0.06%
$47.2 million $98,640