Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00882
+0.16%
$ 61.76 million $ 67,133
Mar 14, 7 PM $ 0.00881
+0.05%
$ 61.66 million $ 66,698
Mar 14, 6 PM $ 0.0088
-0.13%
$ 61.63 million $ 66,909
Mar 14, 5 PM $ 0.00882
-0.20%
$ 61.71 million $ 66,332
Mar 14, 4 PM $ 0.00883
+0.00%
$ 61.83 million $ 66,061
Mar 14, 3 PM $ 0.00883
+0.21%
$ 61.83 million $ 66,402
Mar 14, 2 PM $ 0.00881
-0.24%
$ 61.7 million $ 64,679
Mar 14, 1 PM $ 0.00884
-3.13%
$ 61.85 million $ 64,952
Mar 14, 12 PM $ 0.00912
+0.00%
$ 63.85 million $ 60,321
Mar 14, 11 AM $ 0.00912
-0.11%
$ 63.85 million $ 60,446
Mar 14, 10 AM $ 0.00913
-0.44%
$ 63.92 million $ 60,932
Mar 14, 9 AM $ 0.00918
-0.26%
$ 64.25 million $ 61,557
Mar 14, 8 AM $ 0.0092
-0.03%
$ 64.42 million $ 62,002
Mar 14, 7 AM $ 0.00921
+0.03%
$ 64.44 million $ 64,145
Mar 14, 6 AM $ 0.0092
+0.00%
$ 64.42 million $ 65,930
Mar 14, 5 AM $ 0.0092
-0.05%
$ 64.42 million $ 67,948
Mar 14, 4 AM $ 0.00921
-0.89%
$ 64.45 million $ 70,112
Mar 14, 3 AM $ 0.0093
-0.05%
$ 65.08 million $ 68,552
Mar 14, 2 AM $ 0.0093
-0.35%
$ 65.12 million $ 69,082
Mar 14, 1 AM $ 0.00934
-0.32%
$ 65.35 million $ 69,312
Mar 14, 12 AM $ 0.00937
-0.19%
$ 65.56 million $ 67,192
Mar 13, 11 PM $ 0.00937
-0.05%
$ 65.57 million $ 67,450
Mar 13, 10 PM $ 0.00937
-0.06%
$ 65.61 million $ 68,097
Mar 13, 9 PM $ 0.00938
+0.00%
$ 65.64 million $ 67,986
Mar 13, 8 PM $ 0.00938
-0.03%
$ 65.64 million $ 68,262
Mar 13, 7 PM $ 0.0094
+0.16%
$ 65.77 million $ 68,843
Mar 13, 6 PM $ 0.00939
+0.11%
$ 65.71 million $ 68,155
Mar 13, 5 PM $ 0.00939
+0.08%
$ 65.7 million $ 68,207
Mar 13, 4 PM $ 0.00938
-0.05%
$ 65.64 million $ 68,960
Mar 13, 3 PM $ 0.00938
-0.22%
$ 65.68 million $ 70,592
Mar 13, 2 PM $ 0.00939
-0.05%
$ 65.76 million $ 70,950
Mar 13, 1 PM $ 0.0094
-0.24%
$ 65.8 million $ 70,681
Mar 13, 12 PM $ 0.00942
+0.16%
$ 65.96 million $ 71,086
Mar 13, 11 AM $ 0.00941
-0.18%
$ 65.85 million $ 70,867
Mar 13, 10 AM $ 0.00942
-0.32%
$ 65.97 million $ 70,459
Mar 13, 9 AM $ 0.00944
-0.19%
$ 66.08 million $ 69,745
Mar 13, 8 AM $ 0.00946
+0.08%
$ 66.2 million $ 69,133
Mar 13, 7 AM $ 0.00946
-0.11%
$ 66.2 million $ 68,930
Mar 13, 6 AM $ 0.00947
+0.11%
$ 66.27 million $ 69,016
Mar 13, 5 AM $ 0.00946
-0.21%
$ 66.2 million $ 69,546
Mar 13, 4 AM $ 0.00948
-0.24%
$ 66.34 million $ 69,267
Mar 13, 3 AM $ 0.0095
+0.00%
$ 66.5 million $ 68,454
Mar 13, 2 AM $ 0.0095
-0.66%
$ 66.5 million $ 67,662
Mar 13, 1 AM $ 0.00956
-0.03%
$ 66.94 million $ 66,711
Mar 13, 12 AM $ 0.00957
+0.39%
$ 66.96 million $ 66,995
Mar 12, 11 PM $ 0.00953
-0.16%
$ 66.69 million $ 66,790
Mar 12, 10 PM $ 0.00954
+0.37%
$ 66.8 million $ 66,196
Mar 12, 9 PM $ 0.00951
-0.18%
$ 66.55 million $ 65,987
Mar 12, 8 PM $ 0.00952
-0.10%
$ 66.62 million $ 65,980
Mar 12, 7 PM $ 0.00953
+0.00%
$ 66.69 million $ 65,808