Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00701
+6.21%
$ 49.04 million $ 136,043
Jun 28, 10 PM $ 0.0066
+0.03%
$ 46.19 million $ 142,157
Jun 28, 9 PM $ 0.0066
-0.02%
$ 46.18 million $ 142,372
Jun 28, 8 PM $ 0.0066
+0.00%
$ 46.19 million $ 144,112
Jun 28, 7 PM $ 0.0066
-0.01%
$ 46.18 million $ 145,271
Jun 28, 6 PM $ 0.0066
+0.00%
$ 46.19 million $ 148,569
Jun 28, 5 PM $ 0.0066
+0.01%
$ 46.19 million $ 149,083
Jun 28, 4 PM $ 0.0066
+2.85%
$ 46.18 million $ 151,080
Jun 28, 3 PM $ 0.00642
-0.23%
$ 44.91 million $ 152,011
Jun 28, 2 PM $ 0.00643
-0.14%
$ 45 million $ 152,969
Jun 28, 1 PM $ 0.00644
+0.00%
$ 45.07 million $ 152,463
Jun 28, 12 PM $ 0.00644
-4.65%
$ 45.08 million $ 152,875
Jun 28, 11 AM $ 0.00675
+0.38%
$ 47.27 million $ 152,603
Jun 28, 10 AM $ 0.00673
+2.27%
$ 47.12 million $ 152,900
Jun 28, 9 AM $ 0.00658
+0.19%
$ 46.07 million $ 150,795
Jun 28, 8 AM $ 0.00657
+3.96%
$ 45.99 million $ 151,203
Jun 28, 7 AM $ 0.00632
+0.39%
$ 44.23 million $ 150,554
Jun 28, 6 AM $ 0.00629
-0.09%
$ 44.06 million $ 150,834
Jun 28, 5 AM $ 0.0063
-0.50%
$ 44.1 million $ 150,077
Jun 28, 4 AM $ 0.00633
-0.08%
$ 44.32 million $ 149,782
Jun 28, 3 AM $ 0.00634
+0.03%
$ 44.35 million $ 149,534
Jun 28, 2 AM $ 0.00633
-1.42%
$ 44.34 million $ 149,231
Jun 28, 1 AM $ 0.00642
-1.21%
$ 44.97 million $ 146,225
Jun 28, 12 AM $ 0.0065
-4.25%
$ 45.53 million $ 145,044
Jun 27, 11 PM $ 0.00679
+5.32%
$ 47.54 million $ 144,033
Jun 27, 10 PM $ 0.00645
+0.02%
$ 45.14 million $ 137,143
Jun 27, 9 PM $ 0.00645
+0.04%
$ 45.13 million $ 135,897
Jun 27, 8 PM $ 0.00644
+0.02%
$ 45.11 million $ 135,817
Jun 27, 7 PM $ 0.00644
+0.04%
$ 45.11 million $ 133,744
Jun 27, 6 PM $ 0.00644
+0.11%
$ 45.09 million $ 130,815
Jun 27, 5 PM $ 0.00643
+0.11%
$ 45.04 million $ 129,783
Jun 27, 4 PM $ 0.00643
-0.02%
$ 44.99 million $ 127,758
Jun 27, 3 PM $ 0.00643
+0.12%
$ 45 million $ 125,765
Jun 27, 2 PM $ 0.00642
+0.13%
$ 44.95 million $ 124,309
Jun 27, 1 PM $ 0.00641
+0.09%
$ 44.88 million $ 126,671
Jun 27, 12 PM $ 0.00641
-0.14%
$ 44.84 million $ 126,606
Jun 27, 11 AM $ 0.00641
+0.01%
$ 44.9 million $ 125,328
Jun 27, 10 AM $ 0.00641
+0.09%
$ 44.9 million $ 124,893
Jun 27, 9 AM $ 0.00641
-0.02%
$ 44.85 million $ 125,281
Jun 27, 8 AM $ 0.00641
-0.02%
$ 44.86 million $ 125,679
Jun 27, 7 AM $ 0.00641
+0.12%
$ 44.87 million $ 124,859
Jun 27, 6 AM $ 0.0064
-0.09%
$ 44.81 million $ 125,156
Jun 27, 5 AM $ 0.00641
-0.02%
$ 44.85 million $ 126,426
Jun 27, 4 AM $ 0.00641
+0.11%
$ 44.86 million $ 126,580
Jun 27, 3 AM $ 0.0064
+0.10%
$ 44.81 million $ 127,870
Jun 27, 2 AM $ 0.00639
-0.11%
$ 44.76 million $ 129,526
Jun 27, 1 AM $ 0.0064
-0.11%
$ 44.81 million $ 133,241
Jun 27, 12 AM $ 0.00641
-1.40%
$ 44.86 million $ 135,873
Jun 26, 11 PM $ 0.0065
+1.47%
$ 45.5 million $ 138,355
Jun 26, 10 PM $ 0.00641
+0.10%
$ 44.84 million $ 141,881