Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,665
12:56 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,751
12:55 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,739
12:54 AM $ 0.00797
+0.13%
$ 55.78 million $ 71,739
12:53 AM $ 0.00795
+0.00%
$ 55.78 million $ 71,738
12:52 AM $ 0.00795
-0.09%
$ 55.78 million $ 71,708
12:51 AM $ 0.00795
-0.18%
$ 55.78 million $ 71,679
12:50 AM $ 0.00797
+0.28%
$ 55.78 million $ 71,651
12:49 AM $ 0.00794
-0.09%
$ 55.6 million $ 71,638
12:48 AM $ 0.00796
+0.00%
$ 55.6 million $ 71,502
12:47 AM $ 0.00796
+0.00%
$ 55.6 million $ 71,502
12:46 AM $ 0.00796
+0.00%
$ 55.6 million $ 71,531
12:45 AM $ 0.00796
+0.09%
$ 55.6 million $ 71,531
12:44 AM $ 0.00795
-0.28%
$ 55.67 million $ 71,428
12:43 AM $ 0.00798
+0.00%
$ 55.67 million $ 71,410
12:42 AM $ 0.00798
+0.00%
$ 55.67 million $ 71,410
12:41 AM $ 0.00798
-0.18%
$ 55.67 million $ 71,410
12:40 AM $ 0.00799
+0.00%
$ 55.67 million $ 71,501
12:39 AM $ 0.00799
-0.03%
$ 55.9 million $ 71,434
12:38 AM $ 0.00799
+0.00%
$ 55.9 million $ 71,413
12:37 AM $ 0.008
+0.00%
$ 55.9 million $ 71,351
12:36 AM $ 0.008
+0.09%
$ 55.9 million $ 71,402
12:35 AM $ 0.008
+0.00%
$ 55.9 million $ 71,360
12:34 AM $ 0.008
+0.18%
$ 55.97 million $ 71,212
12:33 AM $ 0.008
+0.00%
$ 55.97 million $ 71,212
12:32 AM $ 0.008
+0.18%
$ 55.97 million $ 71,139
12:31 AM $ 0.00798
-0.18%
$ 55.97 million $ 71,167
12:30 AM $ 0.008
+0.28%
$ 55.97 million $ 71,010
12:29 AM $ 0.00798
-0.07%
$ 55.86 million $ 71,010
12:28 AM $ 0.00799
+0.00%
$ 55.86 million $ 70,996
12:27 AM $ 0.00799
+0.00%
$ 55.86 million $ 71,037
12:26 AM $ 0.00799
+0.00%
$ 55.86 million $ 71,094
12:25 AM $ 0.00799
+0.00%
$ 55.86 million $ 71,156
12:24 AM $ 0.00799
+0.00%
$ 55.95 million $ 71,156
12:23 AM $ 0.008
+0.00%
$ 55.95 million $ 71,197
12:22 AM $ 0.008
+0.00%
$ 55.95 million $ 71,187
12:21 AM $ 0.008
+0.00%
$ 55.95 million $ 71,215
12:20 AM $ 0.00801
+0.18%
$ 55.95 million $ 71,189
12:19 AM $ 0.008
+0.00%
$ 55.97 million $ 71,189
12:18 AM $ 0.00803
+0.00%
$ 55.97 million $ 71,113
12:17 AM $ 0.00803
+0.00%
$ 55.97 million $ 71,113
12:16 AM $ 0.00803
+0.00%
$ 55.97 million $ 71,141
12:15 AM $ 0.00803
+0.18%
$ 55.97 million $ 71,101
12:14 AM $ 0.00802
+0.00%
$ 56.13 million $ 71,101
12:13 AM $ 0.00801
+0.00%
$ 56.13 million $ 71,106
12:12 AM $ 0.00801
+0.00%
$ 56.13 million $ 71,177
12:11 AM $ 0.00803
+0.00%
$ 56.13 million $ 71,177
12:10 AM $ 0.00803
+0.00%
$ 56.13 million $ 71,163
12:09 AM $ 0.00803
-0.07%
$ 56.22 million $ 71,163
12:08 AM $ 0.00804
-0.09%
$ 56.22 million $ 71,505