Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,518
7:02 PM $ 0.00479
+0.02%
$ 33.53 million $ 80,504
7:01 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,533
7:00 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,487
6:59 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,475
6:58 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,503
6:57 PM $ 0.00479
+0.03%
$ 33.52 million $ 80,503
6:56 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,513
6:55 PM $ 0.00479
+0.05%
$ 33.52 million $ 80,508
6:54 PM $ 0.00479
+0.00%
$ 33.5 million $ 80,347
6:53 PM $ 0.00479
+0.00%
$ 33.5 million $ 80,336
6:52 PM $ 0.00479
-0.08%
$ 33.5 million $ 80,306
6:51 PM $ 0.00479
+0.03%
$ 33.5 million $ 80,308
6:50 PM $ 0.00479
+0.00%
$ 33.5 million $ 80,206
6:49 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,142
6:48 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,185
6:47 PM $ 0.00479
+0.05%
$ 33.52 million $ 80,228
6:46 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,186
6:45 PM $ 0.00479
-0.02%
$ 33.52 million $ 80,199
6:44 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,241
6:42 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,212
6:41 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,264
6:40 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,207
6:39 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,180
6:38 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,242
6:37 PM $ 0.00479
-0.01%
$ 33.51 million $ 80,256
6:36 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,145
6:35 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,142
6:34 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,058
6:33 PM $ 0.00479
-0.02%
$ 33.51 million $ 80,058
6:32 PM $ 0.00479
-0.02%
$ 33.51 million $ 79,863
6:31 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,834
6:30 PM $ 0.00479
-0.02%
$ 33.51 million $ 79,862
6:29 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,772
6:28 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,749
6:27 PM $ 0.00479
+0.03%
$ 33.52 million $ 79,681
6:26 PM $ 0.00479
+0.02%
$ 33.52 million $ 79,686
6:25 PM $ 0.00479
-0.02%
$ 33.52 million $ 79,681
6:24 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,776
6:23 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,758
6:22 PM $ 0.00479
-0.03%
$ 33.51 million $ 79,816
6:21 PM $ 0.00479
+0.00%
$ 33.51 million $ 79,779
6:20 PM $ 0.00479
+0.02%
$ 33.51 million $ 79,859
6:19 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,774
6:18 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,760
6:17 PM $ 0.00479
+0.01%
$ 33.52 million $ 79,774
6:16 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,750
6:15 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,763
6:14 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,738
6:13 PM $ 0.00479
+0.00%
$ 33.52 million $ 79,752