Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.00314
+0.00%
$14.08 million $74,300
6:30 PM $0.00314
+0.17%
$14.08 million $74,312
6:29 PM $0.00314
+0.00%
$14.09 million $74,281
6:28 PM $0.00314
+0.00%
$14.09 million $74,253
6:27 PM $0.00314
+0.00%
$14.09 million $74,267
6:26 PM $0.00314
+0.00%
$14.09 million $74,238
6:25 PM $0.00314
-0.04%
$14.09 million $74,268
6:24 PM $0.00314
+0.00%
$14.1 million $74,256
6:23 PM $0.00314
-0.08%
$14.1 million $74,256
6:22 PM $0.00314
+0.00%
$14.1 million $74,199
6:21 PM $0.00314
+0.04%
$14.1 million $74,300
6:20 PM $0.00314
+0.23%
$14.1 million $74,301
6:19 PM $0.00314
+0.08%
$14.09 million $74,261
6:17 PM $0.00314
+0.00%
$14.09 million $74,246
6:16 PM $0.00314
+0.00%
$14.09 million $74,192
6:15 PM $0.00314
+0.00%
$14.09 million $74,221
6:14 PM $0.00314
+0.00%
$14.1 million $74,221
6:13 PM $0.00314
+0.00%
$14.1 million $74,221
6:12 PM $0.00314
+0.08%
$14.1 million $74,264
6:11 PM $0.00314
+0.00%
$14.1 million $74,306
6:10 PM $0.00314
+0.00%
$14.1 million $74,328
6:09 PM $0.00314
+0.02%
$14.11 million $74,328
6:08 PM $0.00314
+0.00%
$14.11 million $74,314
6:07 PM $0.00314
+0.00%
$14.11 million $74,300
6:06 PM $0.00315
+0.00%
$14.11 million $74,333
6:05 PM $0.00315
-0.02%
$14.11 million $74,344
6:04 PM $0.00314
+0.00%
$14.12 million $74,317
6:03 PM $0.00314
+0.00%
$14.12 million $74,331
6:02 PM $0.00314
+0.04%
$14.12 million $74,331
6:01 PM $0.00314
+0.00%
$14.12 million $74,315
6:00 PM $0.00314
-0.02%
$14.12 million $74,329
5:59 PM $0.00314
+0.00%
$14.11 million $74,294
5:58 PM $0.00314
+0.00%
$14.11 million $74,309
5:57 PM $0.00314
+0.08%
$14.11 million $74,305
5:56 PM $0.00314
+0.56%
$14.11 million $74,258
5:55 PM $0.00312
+0.15%
$14.11 million $74,197
5:54 PM $0.00312
+0.00%
$14 million $74,212
5:53 PM $0.00312
+0.12%
$14 million $74,212
5:52 PM $0.00312
+0.48%
$14 million $74,184
5:51 PM $0.0031
+0.00%
$14 million $73,490
5:50 PM $0.0031
+0.00%
$14 million $73,519
5:49 PM $0.00311
+0.00%
$13.96 million $73,535
5:48 PM $0.00312
-0.15%
$13.96 million $73,521
5:47 PM $0.00312
-0.49%
$13.96 million $73,481
5:46 PM $0.00313
+0.00%
$13.96 million $73,125
5:45 PM $0.00313
-0.02%
$13.96 million $73,138
5:44 PM $0.00314
+0.00%
$14.07 million $73,109
5:43 PM $0.00314
+0.00%
$14.07 million $73,124
5:42 PM $0.00314
+0.17%
$14.07 million $73,138
5:41 PM $0.00313
+0.00%
$14.07 million $72,616