Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.0063
+0.03%
$30.42 million $57,008
Oct 10, 10 PM $0.0063
+0.02%
$30.41 million $57,165
Oct 10, 9 PM $0.0063
+0.04%
$30.4 million $57,327
Oct 10, 8 PM $0.0063
-0.04%
$30.39 million $57,315
Oct 10, 7 PM $0.0063
+0.07%
$30.41 million $57,150
Oct 10, 6 PM $0.0063
-0.16%
$30.38 million $57,339
Oct 10, 5 PM $0.00631
+0.13%
$30.43 million $57,258
Oct 10, 4 PM $0.0063
-0.12%
$30.39 million $57,184
Oct 10, 3 PM $0.00631
-0.19%
$30.43 million $57,446
Oct 10, 2 PM $0.00632
-1.14%
$30.49 million $57,414
Oct 10, 1 PM $0.00639
-0.12%
$30.84 million $54,893
Oct 10, 12 PM $0.0064
+0.07%
$30.88 million $54,512
Oct 10, 11 AM $0.00639
+0.04%
$30.85 million $54,837
Oct 10, 10 AM $0.00639
+0.00%
$30.84 million $55,393
Oct 10, 9 AM $0.00639
-0.01%
$30.84 million $55,725
Oct 10, 8 AM $0.00639
-0.12%
$30.84 million $55,665
Oct 10, 7 AM $0.0064
-0.04%
$30.88 million $55,816
Oct 10, 6 AM $0.0064
-0.18%
$30.89 million $55,321
Oct 10, 5 AM $0.00641
-0.01%
$30.94 million $54,085
Oct 10, 4 AM $0.00641
-0.09%
$30.95 million $53,747
Oct 10, 3 AM $0.00642
+0.03%
$30.97 million $53,699
Oct 10, 2 AM $0.00642
-0.22%
$30.96 million $53,644
Oct 10, 1 AM $0.00642
-0.68%
$30.97 million $53,227
Oct 10, 12 AM $0.00646
+0.01%
$31.19 million $52,208
Oct 9, 11 PM $0.00646
+0.02%
$31.19 million $52,402
Oct 9, 10 PM $0.00646
-0.02%
$31.18 million $52,894
Oct 9, 9 PM $0.00646
-0.01%
$31.18 million $52,829
Oct 9, 8 PM $0.00646
+0.04%
$31.19 million $52,811
Oct 9, 7 PM $0.00646
-0.05%
$31.19 million $52,753
Oct 9, 6 PM $0.00647
+0.07%
$31.21 million $52,414
Oct 9, 5 PM $0.00646
-0.05%
$31.18 million $52,623
Oct 9, 4 PM $0.00647
-0.01%
$31.2 million $54,379
Oct 9, 3 PM $0.00647
-0.01%
$31.2 million $54,718
Oct 9, 2 PM $0.00647
+0.05%
$31.2 million $54,356
Oct 9, 1 PM $0.00646
+0.03%
$31.19 million $54,468
Oct 9, 12 PM $0.00646
+0.01%
$31.18 million $53,821
Oct 9, 11 AM $0.00646
-0.10%
$31.18 million $53,597
Oct 9, 10 AM $0.00647
+0.07%
$31.21 million $52,768
Oct 9, 9 AM $0.00646
-0.01%
$31.19 million $52,196
Oct 9, 8 AM $0.00646
+0.00%
$31.19 million $50,997
Oct 9, 7 AM $0.00646
-0.07%
$31.19 million $50,605
Oct 9, 6 AM $0.00647
-0.08%
$31.21 million $50,481
Oct 9, 5 AM $0.00647
-0.13%
$31.24 million $51,058
Oct 9, 4 AM $0.00648
-0.03%
$31.28 million $51,320
Oct 9, 3 AM $0.00648
+0.11%
$31.29 million $51,895
Oct 9, 2 AM $0.00648
-0.05%
$31.25 million $52,269
Oct 9, 1 AM $0.00648
-0.12%
$31.27 million $55,141
Oct 9, 12 AM $0.00649
+0.08%
$31.3 million $56,771
Oct 8, 11 PM $0.00648
+0.04%
$31.28 million $59,802
Oct 8, 10 PM $0.00648
-0.17%
$31.27 million $59,867