Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00953
+0.00%
$ 66.69 million $ 65,808
Mar 12, 6 PM $ 0.00952
-0.03%
$ 66.64 million $ 66,089
Mar 12, 5 PM $ 0.00952
-0.16%
$ 66.66 million $ 65,898
Mar 12, 4 PM $ 0.00954
-1.09%
$ 66.76 million $ 64,945
Mar 12, 3 PM $ 0.00964
+0.23%
$ 67.5 million $ 62,762
Mar 12, 2 PM $ 0.00962
-0.08%
$ 67.34 million $ 62,741
Mar 12, 1 PM $ 0.00963
+0.23%
$ 67.39 million $ 62,640
Mar 12, 12 PM $ 0.00961
-0.08%
$ 67.24 million $ 62,115
Mar 12, 11 AM $ 0.00961
-0.08%
$ 67.29 million $ 62,386
Mar 12, 10 AM $ 0.00964
+0.11%
$ 67.49 million $ 62,074
Mar 12, 9 AM $ 0.00963
+0.28%
$ 67.42 million $ 61,563
Mar 12, 8 AM $ 0.00961
+0.03%
$ 67.29 million $ 62,197
Mar 12, 7 AM $ 0.00961
+0.23%
$ 67.27 million $ 64,835
Mar 12, 6 AM $ 0.00961
+0.08%
$ 67.27 million $ 64,769
Mar 12, 5 AM $ 0.0096
+0.05%
$ 67.22 million $ 64,217
Mar 12, 4 AM $ 0.0096
+0.03%
$ 67.19 million $ 63,791
Mar 12, 3 AM $ 0.0096
-0.10%
$ 67.17 million $ 63,964
Mar 12, 2 AM $ 0.00961
+0.18%
$ 67.24 million $ 64,269
Mar 12, 1 AM $ 0.00959
-0.26%
$ 67.12 million $ 64,514
Mar 12, 12 AM $ 0.00961
+0.03%
$ 67.29 million $ 64,547
Mar 11, 11 PM $ 0.00961
-0.10%
$ 67.27 million $ 64,478
Mar 11, 10 PM $ 0.00962
+0.10%
$ 67.34 million $ 65,502
Mar 11, 9 PM $ 0.00961
-0.15%
$ 67.27 million $ 65,805
Mar 11, 8 PM $ 0.00962
+0.12%
$ 67.37 million $ 65,966
Mar 11, 7 PM $ 0.00961
-0.08%
$ 67.29 million $ 66,099
Mar 11, 6 PM $ 0.00962
+0.05%
$ 67.34 million $ 65,710
Mar 11, 5 PM $ 0.00962
+0.03%
$ 67.31 million $ 65,963
Mar 11, 4 PM $ 0.00961
-0.03%
$ 67.29 million $ 66,023
Mar 11, 3 PM $ 0.00962
+0.18%
$ 67.31 million $ 65,903
Mar 11, 2 PM $ 0.00961
-0.10%
$ 67.24 million $ 65,654
Mar 11, 1 PM $ 0.00962
+0.20%
$ 67.31 million $ 65,360
Mar 11, 12 PM $ 0.00962
+0.00%
$ 67.33 million $ 65,163
Mar 11, 11 AM $ 0.00962
-0.07%
$ 67.33 million $ 65,204
Mar 11, 10 AM $ 0.00962
+0.16%
$ 67.37 million $ 65,900
Mar 11, 9 AM $ 0.00961
-0.03%
$ 67.26 million $ 66,491
Mar 11, 8 AM $ 0.00961
+1.36%
$ 67.28 million $ 65,982
Mar 11, 7 AM $ 0.00947
-0.23%
$ 66.28 million $ 63,046
Mar 11, 6 AM $ 0.00949
+0.16%
$ 66.43 million $ 63,116
Mar 11, 5 AM $ 0.00947
+0.05%
$ 66.32 million $ 62,391
Mar 11, 4 AM $ 0.00947
+0.03%
$ 66.29 million $ 62,982
Mar 11, 3 AM $ 0.00947
-0.08%
$ 66.27 million $ 62,545
Mar 11, 2 AM $ 0.00948
+0.05%
$ 66.37 million $ 62,437
Mar 11, 1 AM $ 0.00948
+0.59%
$ 66.34 million $ 62,367
Mar 11, 12 AM $ 0.00941
+0.12%
$ 65.85 million $ 62,573
Mar 10, 11 PM $ 0.0094
-0.69%
$ 65.77 million $ 64,113
Mar 10, 10 PM $ 0.00946
-0.36%
$ 66.23 million $ 64,218
Mar 10, 9 PM $ 0.0095
-0.22%
$ 66.47 million $ 64,810
Mar 10, 8 PM $ 0.00952
+0.31%
$ 66.61 million $ 64,906
Mar 10, 7 PM $ 0.00949
-0.18%
$ 66.41 million $ 64,542
Mar 10, 6 PM $ 0.0095
-0.15%
$ 66.48 million $ 64,980