Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00641
+0.10%
$ 44.84 million $ 141,881
Jun 26, 9 PM $ 0.0064
+0.19%
$ 44.8 million $ 142,355
Jun 26, 8 PM $ 0.00639
+0.08%
$ 44.71 million $ 142,012
Jun 26, 7 PM $ 0.00638
-0.11%
$ 44.65 million $ 143,434
Jun 26, 6 PM $ 0.00639
-0.32%
$ 44.71 million $ 144,860
Jun 26, 5 PM $ 0.00641
+0.14%
$ 44.86 million $ 146,933
Jun 26, 4 PM $ 0.0064
-0.21%
$ 44.8 million $ 148,468
Jun 26, 3 PM $ 0.00641
+0.06%
$ 44.89 million $ 150,061
Jun 26, 2 PM $ 0.00641
-1.87%
$ 44.86 million $ 151,615
Jun 26, 1 PM $ 0.00653
+0.04%
$ 45.72 million $ 151,282
Jun 26, 12 PM $ 0.00653
+0.20%
$ 45.7 million $ 152,726
Jun 26, 11 AM $ 0.00652
+0.11%
$ 45.61 million $ 154,223
Jun 26, 10 AM $ 0.00651
+2.53%
$ 45.56 million $ 155,246
Jun 26, 9 AM $ 0.00635
+0.08%
$ 44.43 million $ 155,019
Jun 26, 8 AM $ 0.00634
+0.07%
$ 44.4 million $ 154,972
Jun 26, 7 AM $ 0.00634
-0.05%
$ 44.37 million $ 155,058
Jun 26, 6 AM $ 0.00634
-0.14%
$ 44.39 million $ 154,483
Jun 26, 5 AM $ 0.00635
-0.62%
$ 44.46 million $ 153,741
Jun 26, 4 AM $ 0.0064
+1.26%
$ 44.77 million $ 153,907
Jun 26, 3 AM $ 0.00632
-0.14%
$ 44.21 million $ 152,446
Jun 26, 2 AM $ 0.00632
-0.20%
$ 44.27 million $ 150,258
Jun 26, 1 AM $ 0.00634
+0.06%
$ 44.36 million $ 146,446
Jun 26, 12 AM $ 0.00633
-0.50%
$ 44.33 million $ 144,513
Jun 25, 11 PM $ 0.00636
+3.52%
$ 44.55 million $ 144,340
Jun 25, 10 PM $ 0.00615
-0.23%
$ 43.04 million $ 142,811
Jun 25, 9 PM $ 0.00616
-0.28%
$ 43.13 million $ 142,053
Jun 25, 8 PM $ 0.00618
+1.93%
$ 43.26 million $ 141,356
Jun 25, 7 PM $ 0.00606
+0.00%
$ 42.44 million $ 140,313
Jun 25, 6 PM $ 0.00606
+0.01%
$ 42.43 million $ 138,917
Jun 25, 5 PM $ 0.00606
-0.22%
$ 42.43 million $ 137,586
Jun 25, 4 PM $ 0.00607
+0.08%
$ 42.52 million $ 136,231
Jun 25, 3 PM $ 0.00607
+0.17%
$ 42.49 million $ 134,710
Jun 25, 2 PM $ 0.00606
-0.11%
$ 42.45 million $ 133,713
Jun 25, 1 PM $ 0.00607
-0.23%
$ 42.49 million $ 131,342
Jun 25, 12 PM $ 0.00608
-0.07%
$ 42.58 million $ 132,326
Jun 25, 11 AM $ 0.00608
-0.38%
$ 42.56 million $ 131,759
Jun 25, 10 AM $ 0.0061
-0.38%
$ 42.73 million $ 130,281
Jun 25, 9 AM $ 0.00613
-0.14%
$ 42.89 million $ 128,295
Jun 25, 8 AM $ 0.00614
+0.02%
$ 42.95 million $ 127,396
Jun 25, 7 AM $ 0.00614
+0.10%
$ 42.95 million $ 126,985
Jun 25, 6 AM $ 0.00613
-0.05%
$ 42.92 million $ 129,034
Jun 25, 5 AM $ 0.00613
-0.01%
$ 42.94 million $ 129,084
Jun 25, 4 AM $ 0.00613
-0.01%
$ 42.93 million $ 128,980
Jun 25, 3 AM $ 0.00613
+0.06%
$ 42.92 million $ 131,322
Jun 25, 2 AM $ 0.00613
+0.07%
$ 42.9 million $ 134,510
Jun 25, 1 AM $ 0.00612
-0.16%
$ 42.87 million $ 135,460
Jun 25, 12 AM $ 0.00613
-5.59%
$ 42.94 million $ 136,282
Jun 24, 11 PM $ 0.00606
+0.75%
$ 42.45 million $ 136,389
Jun 24, 10 PM $ 0.00602
-0.06%
$ 42.14 million $ 135,602
Jun 24, 9 PM $ 0.00602
+0.02%
$ 42.16 million $ 136,674