Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00674
+0.06%
$47.2 million $98,640
Aug 22, 11 PM $0.00674
-0.04%
$47.17 million $102,580
Aug 22, 10 PM $0.00674
-0.14%
$47.19 million $107,516
Aug 22, 9 PM $0.00675
+0.23%
$47.26 million $108,472
Aug 22, 8 PM $0.00674
-0.07%
$47.15 million $109,585
Aug 22, 7 PM $0.00675
+0.01%
$47.23 million $110,345
Aug 22, 6 PM $0.00674
-0.12%
$47.15 million $111,569
Aug 22, 5 PM $0.00674
+0.04%
$47.2 million $113,752
Aug 22, 4 PM $0.00675
+0.02%
$47.24 million $114,935
Aug 22, 3 PM $0.00675
+0.13%
$47.23 million $115,775
Aug 22, 2 PM $0.00675
-0.11%
$47.25 million $117,581
Aug 22, 1 PM $0.00676
+3.23%
$47.3 million $118,450
Aug 22, 12 PM $0.00655
-0.40%
$45.82 million $116,393
Aug 22, 11 AM $0.00657
+0.39%
$46 million $117,755
Aug 22, 10 AM $0.00654
-0.98%
$45.75 million $118,864
Aug 22, 9 AM $0.0066
-2.52%
$46.19 million $117,987
Aug 22, 8 AM $0.00677
-10.28%
$47.36 million $132,573
Aug 22, 7 AM $0.00754
-4.42%
$52.78 million $120,591
Aug 22, 6 AM $0.00791
-2.78%
$55.37 million $112,699
Aug 22, 5 AM $0.00813
-0.58%
$56.94 million $110,353
Aug 22, 4 AM $0.00818
-0.42%
$57.27 million $114,469
Aug 22, 3 AM $0.00822
-0.46%
$57.53 million $117,295
Aug 22, 2 AM $0.00826
+0.94%
$57.8 million $126,519
Aug 22, 1 AM $0.00816
-0.42%
$57.15 million $124,631
Aug 22, 12 AM $0.0082
+1.27%
$57.39 million $128,011
Aug 21, 11 PM $0.0081
+1.87%
$56.68 million $131,187
Aug 21, 10 PM $0.00795
-0.19%
$55.63 million $127,071
Aug 21, 9 PM $0.00796
-0.04%
$55.73 million $126,879
Aug 21, 8 PM $0.00796
-0.15%
$55.75 million $142,429
Aug 21, 7 PM $0.00797
-0.33%
$55.81 million $143,297
Aug 21, 6 PM $0.008
-0.67%
$56 million $142,680
Aug 21, 5 PM $0.00805
-0.74%
$56.37 million $141,615
Aug 21, 4 PM $0.00811
+0.75%
$56.79 million $140,831
Aug 21, 3 PM $0.00805
-0.78%
$56.36 million $140,365
Aug 21, 2 PM $0.00811
-0.21%
$56.8 million $139,535
Aug 21, 1 PM $0.00813
-0.25%
$56.92 million $139,372
Aug 21, 12 PM $0.00815
-0.31%
$57.03 million $139,303
Aug 21, 11 AM $0.00817
-0.91%
$57.21 million $137,617
Aug 21, 10 AM $0.00826
-0.64%
$57.79 million $139,320
Aug 21, 9 AM $0.00831
+3.88%
$58.18 million $139,663
Aug 21, 8 AM $0.00799
+2.03%
$55.91 million $125,409
Aug 21, 7 AM $0.00783
-1.09%
$54.8 million $123,723
Aug 21, 6 AM $0.00791
-1.09%
$55.4 million $122,858
Aug 21, 5 AM $0.008
+3.37%
$56.01 million $124,349
Aug 21, 4 AM $0.00774
+1.76%
$54.19 million $119,880
Aug 21, 3 AM $0.00761
+6.66%
$53.25 million $117,591
Aug 21, 2 AM $0.00713
+0.21%
$49.9 million $110,601
Aug 21, 1 AM $0.00712
+2.77%
$49.87 million $110,792
Aug 21, 12 AM $0.00693
+4.05%
$48.52 million $106,537
Aug 20, 11 PM $0.00666
-0.01%
$46.64 million $106,747