Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00804
-0.79%
$ 56.25 million $ 67,852
Apr 27, 5 PM $ 0.00809
-0.12%
$ 56.64 million $ 68,072
Apr 27, 4 PM $ 0.00809
+0.89%
$ 56.66 million $ 68,522
Apr 27, 3 PM $ 0.00802
-0.75%
$ 56.17 million $ 67,076
Apr 27, 2 PM $ 0.00808
+0.16%
$ 56.59 million $ 67,488
Apr 27, 1 PM $ 0.00806
+0.74%
$ 56.4 million $ 67,194
Apr 27, 12 PM $ 0.008
-0.61%
$ 55.99 million $ 68,022
Apr 27, 11 AM $ 0.00804
-0.18%
$ 56.28 million $ 67,879
Apr 27, 10 AM $ 0.00805
+0.61%
$ 56.38 million $ 67,358
Apr 27, 9 AM $ 0.00801
-0.02%
$ 56.04 million $ 66,124
Apr 27, 8 AM $ 0.008
-0.41%
$ 56.03 million $ 66,493
Apr 27, 7 AM $ 0.00804
+1.13%
$ 56.26 million $ 66,038
Apr 27, 6 AM $ 0.00795
+0.15%
$ 55.63 million $ 64,874
Apr 27, 5 AM $ 0.00793
+0.15%
$ 55.53 million $ 64,717
Apr 27, 4 AM $ 0.00792
-0.31%
$ 55.44 million $ 65,562
Apr 27, 3 AM $ 0.00795
-0.43%
$ 55.62 million $ 65,317
Apr 27, 2 AM $ 0.00798
+0.13%
$ 55.86 million $ 65,417
Apr 27, 1 AM $ 0.00797
+0.47%
$ 55.79 million $ 66,951
Apr 27, 12 AM $ 0.00793
-0.38%
$ 55.53 million $ 67,744
Apr 26, 11 PM $ 0.00796
-0.47%
$ 55.74 million $ 69,198
Apr 26, 10 PM $ 0.008
+0.85%
$ 56 million $ 68,979
Apr 26, 9 PM $ 0.00793
-0.32%
$ 55.48 million $ 69,039
Apr 26, 8 PM $ 0.00795
-0.56%
$ 55.65 million $ 69,352
Apr 26, 7 PM $ 0.00799
+0.75%
$ 55.96 million $ 69,221
Apr 26, 6 PM $ 0.00794
-0.03%
$ 55.55 million $ 69,064
Apr 26, 5 PM $ 0.00794
-0.31%
$ 55.56 million $ 69,251
Apr 26, 4 PM $ 0.00795
-0.28%
$ 55.63 million $ 68,950
Apr 26, 3 PM $ 0.00796
-0.40%
$ 55.69 million $ 68,760
Apr 26, 2 PM $ 0.00799
+0.37%
$ 55.91 million $ 68,394
Apr 26, 1 PM $ 0.00796
-0.52%
$ 55.71 million $ 68,908
Apr 26, 12 PM $ 0.008
+0.75%
$ 56 million $ 68,037
Apr 26, 11 AM $ 0.00794
+0.00%
$ 55.58 million $ 68,703
Apr 26, 10 AM $ 0.00794
-0.31%
$ 55.58 million $ 69,379
Apr 26, 9 AM $ 0.00795
+0.03%
$ 55.65 million $ 70,245
Apr 26, 8 AM $ 0.00795
-0.50%
$ 55.63 million $ 69,863
Apr 26, 7 AM $ 0.00799
+0.19%
$ 55.91 million $ 69,770
Apr 26, 6 AM $ 0.00797
+0.60%
$ 55.81 million $ 69,664
Apr 26, 5 AM $ 0.00793
-1.70%
$ 55.48 million $ 69,674
Apr 26, 4 AM $ 0.00806
-0.18%
$ 56.39 million $ 68,702
Apr 26, 3 AM $ 0.00807
+0.59%
$ 56.49 million $ 70,461
Apr 26, 2 AM $ 0.00802
-0.43%
$ 56.16 million $ 70,323
Apr 26, 1 AM $ 0.00806
+0.76%
$ 56.4 million $ 70,195
Apr 26, 12 AM $ 0.008
-0.29%
$ 55.98 million $ 84,262
Apr 25, 11 PM $ 0.00802
+0.10%
$ 56.14 million $ 84,111
Apr 25, 10 PM $ 0.00801
+0.38%
$ 56.09 million $ 83,976
Apr 25, 9 PM $ 0.00798
+0.10%
$ 55.88 million $ 84,266
Apr 25, 8 PM $ 0.00798
-0.97%
$ 55.84 million $ 84,658
Apr 25, 7 PM $ 0.00804
+0.50%
$ 56.28 million $ 83,897
Apr 25, 6 PM $ 0.008
+0.38%
$ 56 million $ 83,216
Apr 25, 5 PM $ 0.00797
-0.57%
$ 55.79 million $ 82,600