Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00797
+0.00%
$ 55.81 million $ 70,550
1:43 AM $ 0.00799
+0.18%
$ 55.81 million $ 70,526
1:42 AM $ 0.00797
-0.09%
$ 55.81 million $ 70,485
1:41 AM $ 0.00798
+0.00%
$ 55.81 million $ 70,403
1:40 AM $ 0.00797
+0.00%
$ 55.81 million $ 70,416
1:39 AM $ 0.00797
+0.00%
$ 55.81 million $ 70,444
1:38 AM $ 0.00797
+0.00%
$ 55.81 million $ 70,444
1:37 AM $ 0.00797
+0.00%
$ 55.81 million $ 70,406
1:36 AM $ 0.00798
+0.00%
$ 55.81 million $ 70,406
1:35 AM $ 0.00798
+0.18%
$ 55.81 million $ 70,446
1:34 AM $ 0.00797
-0.09%
$ 55.79 million $ 70,498
1:33 AM $ 0.00798
+0.00%
$ 55.79 million $ 70,469
1:32 AM $ 0.00797
+0.00%
$ 55.79 million $ 70,469
1:31 AM $ 0.00797
+0.00%
$ 55.79 million $ 70,608
1:30 AM $ 0.00797
-0.09%
$ 55.79 million $ 70,608
1:29 AM $ 0.00798
+0.00%
$ 55.84 million $ 70,644
1:28 AM $ 0.00798
+0.09%
$ 55.84 million $ 70,743
1:27 AM $ 0.00797
-0.09%
$ 55.84 million $ 70,743
1:26 AM $ 0.00799
+0.00%
$ 55.84 million $ 70,807
1:25 AM $ 0.00798
-0.09%
$ 55.84 million $ 70,874
1:24 AM $ 0.00798
+0.00%
$ 55.89 million $ 70,977
1:23 AM $ 0.00798
+0.09%
$ 55.89 million $ 71,015
1:22 AM $ 0.00798
+0.00%
$ 55.89 million $ 70,986
1:21 AM $ 0.00797
-0.18%
$ 55.89 million $ 70,986
1:20 AM $ 0.00798
+0.00%
$ 55.89 million $ 71,021
1:19 AM $ 0.00798
+0.00%
$ 55.89 million $ 71,201
1:18 AM $ 0.00798
+0.00%
$ 55.89 million $ 71,201
1:17 AM $ 0.00798
+0.00%
$ 55.89 million $ 71,272
1:16 AM $ 0.00796
+0.00%
$ 55.89 million $ 71,241
1:15 AM $ 0.00796
+0.00%
$ 55.89 million $ 71,241
1:14 AM $ 0.00796
+0.00%
$ 55.74 million $ 71,215
1:13 AM $ 0.00796
-0.18%
$ 55.74 million $ 71,215
1:12 AM $ 0.00797
+0.00%
$ 55.74 million $ 71,272
1:11 AM $ 0.00797
+0.00%
$ 55.74 million $ 71,467
1:10 AM $ 0.00797
+0.00%
$ 55.74 million $ 71,467
1:09 AM $ 0.00796
+0.00%
$ 55.69 million $ 71,482
1:08 AM $ 0.00794
-0.28%
$ 55.69 million $ 71,513
1:07 AM $ 0.00796
+0.09%
$ 55.69 million $ 71,532
1:06 AM $ 0.00796
+0.00%
$ 55.69 million $ 71,575
1:05 AM $ 0.00796
-0.18%
$ 55.69 million $ 71,575
1:04 AM $ 0.00798
+0.00%
$ 55.84 million $ 71,523
1:03 AM $ 0.00799
+0.28%
$ 55.84 million $ 71,424
1:02 AM $ 0.00797
+0.00%
$ 55.84 million $ 71,378
1:01 AM $ 0.00797
+0.00%
$ 55.84 million $ 71,435
1:00 AM $ 0.00797
+0.00%
$ 55.84 million $ 71,729
12:59 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,729
12:58 AM $ 0.00796
+0.00%
$ 55.85 million $ 71,665
12:57 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,665
12:56 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,751
12:55 AM $ 0.00798
+0.00%
$ 55.85 million $ 71,739