Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00602
+0.02%
$ 42.16 million $ 136,674
Jun 24, 8 PM $ 0.00602
-0.07%
$ 42.16 million $ 137,515
Jun 24, 7 PM $ 0.00603
+0.12%
$ 42.21 million $ 137,521
Jun 24, 6 PM $ 0.00603
+0.16%
$ 42.18 million $ 137,585
Jun 24, 5 PM $ 0.00602
-0.15%
$ 42.12 million $ 136,975
Jun 24, 4 PM $ 0.00603
-0.04%
$ 42.18 million $ 136,684
Jun 24, 3 PM $ 0.00603
-0.03%
$ 42.2 million $ 136,938
Jun 24, 2 PM $ 0.00603
+0.11%
$ 42.21 million $ 136,343
Jun 24, 1 PM $ 0.00603
-4.27%
$ 42.2 million $ 135,975
Jun 24, 12 PM $ 0.00629
-0.04%
$ 44.05 million $ 131,679
Jun 24, 11 AM $ 0.0063
+0.01%
$ 44.07 million $ 129,671
Jun 24, 10 AM $ 0.00629
-0.06%
$ 44.06 million $ 129,143
Jun 24, 9 AM $ 0.0063
-0.06%
$ 44.09 million $ 129,255
Jun 24, 8 AM $ 0.0063
-0.16%
$ 44.11 million $ 129,269
Jun 24, 7 AM $ 0.00631
-0.21%
$ 44.18 million $ 127,882
Jun 24, 6 AM $ 0.00632
+0.13%
$ 44.27 million $ 126,579
Jun 24, 5 AM $ 0.00632
-0.07%
$ 44.22 million $ 126,334
Jun 24, 4 AM $ 0.00632
+0.32%
$ 44.25 million $ 124,612
Jun 24, 3 AM $ 0.0063
-3.43%
$ 44.11 million $ 122,798
Jun 24, 2 AM $ 0.00652
-0.08%
$ 45.67 million $ 119,308
Jun 24, 1 AM $ 0.00653
+0.03%
$ 45.7 million $ 120,989
Jun 24, 12 AM $ 0.00653
+0.35%
$ 45.68 million $ 119,666
Jun 23, 11 PM $ 0.00651
+0.64%
$ 45.59 million $ 119,377
Jun 23, 10 PM $ 0.00647
+0.00%
$ 45.3 million $ 120,164
Jun 23, 9 PM $ 0.00647
-0.22%
$ 45.3 million $ 120,326
Jun 23, 8 PM $ 0.00649
-0.03%
$ 45.4 million $ 121,739
Jun 23, 7 PM $ 0.00649
+0.04%
$ 45.41 million $ 123,706
Jun 23, 6 PM $ 0.00648
+0.04%
$ 45.38 million $ 126,504
Jun 23, 5 PM $ 0.00648
-0.02%
$ 45.37 million $ 127,702
Jun 23, 4 PM $ 0.00648
+0.08%
$ 45.37 million $ 130,052
Jun 23, 3 PM $ 0.00648
-0.01%
$ 45.33 million $ 130,143
Jun 23, 2 PM $ 0.00648
-0.03%
$ 45.34 million $ 130,836
Jun 23, 1 PM $ 0.00648
+0.02%
$ 45.35 million $ 131,311
Jun 23, 12 PM $ 0.00648
-0.01%
$ 45.34 million $ 133,072
Jun 23, 11 AM $ 0.00648
-0.16%
$ 45.35 million $ 134,706
Jun 23, 10 AM $ 0.00649
+0.03%
$ 45.42 million $ 135,901
Jun 23, 9 AM $ 0.00649
-0.01%
$ 45.4 million $ 137,455
Jun 23, 8 AM $ 0.00649
-0.69%
$ 45.41 million $ 138,651
Jun 23, 7 AM $ 0.00654
-2.04%
$ 45.76 million $ 140,009
Jun 23, 6 AM $ 0.00667
-0.66%
$ 46.71 million $ 138,825
Jun 23, 5 AM $ 0.00672
-0.18%
$ 47.03 million $ 138,591
Jun 23, 4 AM $ 0.00673
-0.33%
$ 47.11 million $ 140,052
Jun 23, 3 AM $ 0.00675
+0.18%
$ 47.25 million $ 140,449
Jun 23, 2 AM $ 0.00674
-1.81%
$ 47.17 million $ 141,041
Jun 23, 1 AM $ 0.00686
+0.13%
$ 48.03 million $ 139,609
Jun 23, 12 AM $ 0.00685
+0.01%
$ 47.97 million $ 142,114
Jun 22, 11 PM $ 0.00685
+2.60%
$ 47.92 million $ 140,988
Jun 22, 10 PM $ 0.00667
-0.01%
$ 46.7 million $ 138,637
Jun 22, 9 PM $ 0.00667
+0.00%
$ 46.71 million $ 137,675
Jun 22, 8 PM $ 0.00667
+0.00%
$ 46.71 million $ 136,524