Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0095
-0.15%
$ 66.48 million $ 64,980
Mar 10, 5 PM $ 0.00951
+0.08%
$ 66.58 million $ 65,838
Mar 10, 4 PM $ 0.0095
-0.08%
$ 66.53 million $ 66,554
Mar 10, 3 PM $ 0.00951
+0.06%
$ 66.58 million $ 67,153
Mar 10, 2 PM $ 0.00951
-0.08%
$ 66.55 million $ 68,312
Mar 10, 1 PM $ 0.00951
+0.13%
$ 66.6 million $ 68,013
Mar 10, 12 PM $ 0.0095
-0.06%
$ 66.51 million $ 68,878
Mar 10, 11 AM $ 0.00951
-0.56%
$ 66.55 million $ 68,367
Mar 10, 10 AM $ 0.00956
+1.86%
$ 66.92 million $ 67,790
Mar 10, 9 AM $ 0.00938
-0.06%
$ 65.65 million $ 67,222
Mar 10, 8 AM $ 0.00938
-0.14%
$ 65.69 million $ 67,664
Mar 10, 7 AM $ 0.0094
+0.03%
$ 65.78 million $ 67,572
Mar 10, 6 AM $ 0.00939
+0.17%
$ 65.76 million $ 67,473
Mar 10, 5 AM $ 0.00939
+0.12%
$ 65.75 million $ 67,982
Mar 10, 4 AM $ 0.00938
-0.32%
$ 65.67 million $ 68,595
Mar 10, 3 AM $ 0.00941
+0.00%
$ 65.88 million $ 68,774
Mar 10, 2 AM $ 0.00941
+1.50%
$ 65.88 million $ 68,752
Mar 10, 1 AM $ 0.00927
+0.40%
$ 64.9 million $ 68,720
Mar 10, 12 AM $ 0.00923
-2.27%
$ 64.64 million $ 68,337
Mar 9, 11 PM $ 0.00945
-1.76%
$ 66.14 million $ 67,486
Mar 9, 10 PM $ 0.00962
-0.05%
$ 67.33 million $ 66,381
Mar 9, 9 PM $ 0.00962
-0.20%
$ 67.31 million $ 66,169
Mar 9, 8 PM $ 0.00963
-0.03%
$ 67.44 million $ 65,855
Mar 9, 7 PM $ 0.00964
+0.03%
$ 67.46 million $ 66,219
Mar 9, 6 PM $ 0.00964
+0.02%
$ 67.49 million $ 66,077
Mar 9, 5 PM $ 0.00964
+0.00%
$ 67.48 million $ 65,390
Mar 9, 4 PM $ 0.00965
+0.19%
$ 67.53 million $ 64,689
Mar 9, 3 PM $ 0.00963
+0.31%
$ 67.4 million $ 64,671
Mar 9, 2 PM $ 0.0096
+0.06%
$ 67.19 million $ 63,180
Mar 9, 1 PM $ 0.00959
-0.13%
$ 67.1 million $ 63,213
Mar 9, 12 PM $ 0.0096
+0.19%
$ 67.19 million $ 62,817
Mar 9, 11 AM $ 0.00958
+0.23%
$ 67.06 million $ 64,420
Mar 9, 10 AM $ 0.00955
+0.00%
$ 66.86 million $ 64,724
Mar 9, 9 AM $ 0.00955
-0.21%
$ 66.86 million $ 64,605
Mar 9, 8 AM $ 0.00959
+0.00%
$ 67.1 million $ 64,115
Mar 9, 7 AM $ 0.00959
-0.21%
$ 67.1 million $ 64,408
Mar 9, 6 AM $ 0.00961
-0.12%
$ 67.24 million $ 64,659
Mar 9, 5 AM $ 0.00962
-0.73%
$ 67.32 million $ 64,951
Mar 9, 4 AM $ 0.0097
+0.00%
$ 67.87 million $ 64,235
Mar 9, 3 AM $ 0.0097
-0.18%
$ 67.87 million $ 64,578
Mar 9, 2 AM $ 0.00971
+0.18%
$ 67.99 million $ 64,511
Mar 9, 1 AM $ 0.0097
-0.18%
$ 67.87 million $ 63,945
Mar 9, 12 AM $ 0.00971
+0.00%
$ 67.99 million $ 64,344
Mar 8, 11 PM $ 0.00971
-0.12%
$ 67.99 million $ 63,991
Mar 8, 10 PM $ 0.00972
+0.15%
$ 68.07 million $ 64,269
Mar 8, 9 PM $ 0.00971
-0.21%
$ 67.97 million $ 63,799
Mar 8, 8 PM $ 0.00973
+0.08%
$ 68.11 million $ 63,328
Mar 8, 7 PM $ 0.00972
+0.00%
$ 68.01 million $ 63,279
Mar 8, 6 PM $ 0.00972
-0.15%
$ 68.01 million $ 63,564
Mar 8, 5 PM $ 0.00973
+0.08%
$ 68.11 million $ 63,628