Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.00649
+0.08%
$31.32 million $60,760
Oct 8, 8 PM $0.00649
+0.04%
$31.3 million $60,719
Oct 8, 7 PM $0.00649
+0.11%
$31.3 million $60,981
Oct 8, 6 PM $0.00648
-0.12%
$31.28 million $61,483
Oct 8, 5 PM $0.00649
-0.85%
$31.32 million $61,510
Oct 8, 4 PM $0.00655
+0.00%
$31.59 million $60,075
Oct 8, 3 PM $0.00655
+0.02%
$31.59 million $60,202
Oct 8, 2 PM $0.00655
-0.01%
$31.59 million $60,692
Oct 8, 1 PM $0.00655
+0.03%
$31.59 million $61,142
Oct 8, 12 PM $0.00655
-0.01%
$31.58 million $61,465
Oct 8, 11 AM $0.00655
+0.00%
$31.59 million $61,280
Oct 8, 10 AM $0.00655
+0.00%
$31.59 million $61,320
Oct 8, 9 AM $0.00655
+0.03%
$31.59 million $61,123
Oct 8, 8 AM $0.00654
-0.04%
$31.57 million $61,683
Oct 8, 7 AM $0.00655
+0.03%
$31.59 million $61,284
Oct 8, 6 AM $0.00654
-0.07%
$31.58 million $60,943
Oct 8, 5 AM $0.00655
-0.09%
$31.59 million $60,448
Oct 8, 4 AM $0.00655
-0.10%
$31.6 million $59,931
Oct 8, 3 AM $0.00656
-0.02%
$31.64 million $59,133
Oct 8, 2 AM $0.00656
-1.70%
$31.65 million $58,475
Oct 8, 1 AM $0.00667
-0.34%
$32.2 million $55,696
Oct 8, 12 AM $0.0067
-1.16%
$32.35 million $54,423
Oct 7, 11 PM $0.00678
+0.07%
$32.73 million $51,418
Oct 7, 10 PM $0.00678
-0.02%
$32.7 million $51,012
Oct 7, 9 PM $0.00678
-0.01%
$32.71 million $50,042
Oct 7, 8 PM $0.00678
+0.02%
$32.71 million $49,866
Oct 7, 7 PM $0.00678
-0.04%
$32.71 million $49,754
Oct 7, 6 PM $0.00678
+0.02%
$32.72 million $49,529
Oct 7, 5 PM $0.00678
-0.03%
$32.71 million $49,238
Oct 7, 4 PM $0.00678
+0.06%
$32.72 million $49,097
Oct 7, 3 PM $0.00678
-0.07%
$32.7 million $49,164
Oct 7, 2 PM $0.00678
+0.03%
$32.73 million $49,445
Oct 7, 1 PM $0.00678
+0.04%
$32.72 million $49,791
Oct 7, 12 PM $0.00678
+0.02%
$32.7 million $50,395
Oct 7, 11 AM $0.00678
+0.03%
$32.7 million $50,925
Oct 7, 10 AM $0.00677
-0.05%
$32.69 million $51,663
Oct 7, 9 AM $0.00678
-0.01%
$32.7 million $52,368
Oct 7, 8 AM $0.00678
+0.29%
$32.71 million $52,929
Oct 7, 7 AM $0.00676
-0.04%
$32.61 million $57,624
Oct 7, 6 AM $0.00676
+0.01%
$32.63 million $61,596
Oct 7, 5 AM $0.00676
-0.07%
$32.62 million $63,127
Oct 7, 4 AM $0.00677
+0.05%
$32.64 million $64,589
Oct 7, 3 AM $0.00676
+0.06%
$32.64 million $66,190
Oct 7, 2 AM $0.00676
-0.21%
$32.62 million $66,663
Oct 7, 1 AM $0.00677
-0.18%
$32.69 million $68,418
Oct 7, 12 AM $0.00679
-0.08%
$32.74 million $69,327
Oct 6, 11 PM $0.00679
-0.01%
$32.77 million $70,864
Oct 6, 10 PM $0.00679
+0.00%
$32.77 million $72,183
Oct 6, 9 PM $0.00679
+0.02%
$32.77 million $74,537
Oct 6, 8 PM $0.00679
-0.01%
$32.76 million $77,069