Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00797
-0.57%
$ 55.79 million $ 82,600
Apr 25, 4 PM $ 0.00802
+0.32%
$ 56.11 million $ 81,985
Apr 25, 3 PM $ 0.00797
+0.06%
$ 55.82 million $ 81,965
Apr 25, 2 PM $ 0.00797
-0.47%
$ 55.79 million $ 82,061
Apr 25, 1 PM $ 0.00801
+0.03%
$ 56.05 million $ 82,148
Apr 25, 12 PM $ 0.00801
+0.79%
$ 56.04 million $ 82,620
Apr 25, 11 AM $ 0.00794
-0.16%
$ 55.6 million $ 82,695
Apr 25, 10 AM $ 0.00795
-0.57%
$ 55.68 million $ 82,300
Apr 25, 9 AM $ 0.008
+0.19%
$ 56 million $ 82,070
Apr 25, 8 AM $ 0.00799
+0.67%
$ 55.9 million $ 82,163
Apr 25, 7 AM $ 0.00793
-0.66%
$ 55.52 million $ 82,475
Apr 25, 6 AM $ 0.00798
-0.37%
$ 55.89 million $ 82,526
Apr 25, 5 AM $ 0.00801
-0.19%
$ 56.05 million $ 82,713
Apr 25, 4 AM $ 0.00802
+1.59%
$ 56.16 million $ 82,021
Apr 25, 3 AM $ 0.0079
-0.57%
$ 55.28 million $ 79,921
Apr 25, 2 AM $ 0.00794
-0.75%
$ 55.6 million $ 79,804
Apr 25, 1 AM $ 0.00798
-2.03%
$ 55.86 million $ 80,447
Apr 25, 12 AM $ 0.00815
-0.23%
$ 57.02 million $ 66,645
Apr 24, 11 PM $ 0.00816
+0.21%
$ 57.15 million $ 67,095
Apr 24, 10 PM $ 0.00815
-0.64%
$ 57.03 million $ 67,584
Apr 24, 9 PM $ 0.00819
-0.51%
$ 57.3 million $ 67,615
Apr 24, 8 PM $ 0.00822
+0.67%
$ 57.54 million $ 66,917
Apr 24, 7 PM $ 0.00817
-0.63%
$ 57.16 million $ 67,746
Apr 24, 6 PM $ 0.00822
+0.00%
$ 57.52 million $ 70,396
Apr 24, 5 PM $ 0.00822
+0.55%
$ 57.52 million $ 70,812
Apr 24, 4 PM $ 0.00817
-0.31%
$ 57.21 million $ 72,263
Apr 24, 3 PM $ 0.0082
+0.01%
$ 57.39 million $ 73,628
Apr 24, 2 PM $ 0.00821
-0.10%
$ 57.48 million $ 74,951
Apr 24, 1 PM $ 0.00822
+0.56%
$ 57.54 million $ 74,645
Apr 24, 12 PM $ 0.00817
-0.03%
$ 57.22 million $ 74,655
Apr 24, 11 AM $ 0.00817
+0.64%
$ 57.19 million $ 74,111
Apr 24, 10 AM $ 0.00812
-0.89%
$ 56.83 million $ 74,382
Apr 24, 9 AM $ 0.00819
+0.25%
$ 57.33 million $ 74,395
Apr 24, 8 AM $ 0.00817
+0.89%
$ 57.19 million $ 74,230
Apr 24, 7 AM $ 0.0081
-0.79%
$ 56.69 million $ 73,311
Apr 24, 6 AM $ 0.00816
+0.16%
$ 57.14 million $ 74,330
Apr 24, 5 AM $ 0.00815
+0.06%
$ 57.05 million $ 74,156
Apr 24, 4 AM $ 0.00815
-0.07%
$ 57.02 million $ 74,508
Apr 24, 3 AM $ 0.00815
+0.29%
$ 57.05 million $ 74,923
Apr 24, 2 AM $ 0.00813
+0.02%
$ 56.89 million $ 75,025
Apr 24, 1 AM $ 0.00813
-0.85%
$ 56.88 million $ 74,638
Apr 24, 12 AM $ 0.00818
+0.07%
$ 57.26 million $ 73,770
Apr 23, 11 PM $ 0.00817
+0.09%
$ 57.22 million $ 73,284
Apr 23, 10 PM $ 0.00818
+0.10%
$ 57.27 million $ 73,888
Apr 23, 9 PM $ 0.00818
-0.75%
$ 57.27 million $ 74,932
Apr 23, 8 PM $ 0.00825
+1.04%
$ 57.75 million $ 75,629
Apr 23, 7 PM $ 0.00815
-1.15%
$ 57.05 million $ 74,967
Apr 23, 6 PM $ 0.00825
+0.27%
$ 57.77 million $ 72,363
Apr 23, 5 PM $ 0.00825
-0.40%
$ 57.72 million $ 71,962
Apr 23, 4 PM $ 0.00827
+0.25%
$ 57.9 million $ 70,982