Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00803
+0.00%
$ 56.18 million $ 71,460
2:43 AM $ 0.00801
+0.00%
$ 56.18 million $ 71,276
2:42 AM $ 0.00801
-0.18%
$ 56.18 million $ 71,248
2:41 AM $ 0.00802
-0.18%
$ 56.18 million $ 71,096
2:40 AM $ 0.00803
-0.09%
$ 56.18 million $ 71,096
2:39 AM $ 0.00803
+0.00%
$ 56.24 million $ 71,111
2:38 AM $ 0.00803
+0.00%
$ 56.24 million $ 71,089
2:37 AM $ 0.00804
+0.18%
$ 56.24 million $ 71,089
2:36 AM $ 0.00803
+0.00%
$ 56.24 million $ 71,019
2:35 AM $ 0.00802
+0.00%
$ 56.24 million $ 71,018
2:34 AM $ 0.00802
+0.00%
$ 56.14 million $ 71,018
2:33 AM $ 0.00802
+0.00%
$ 56.14 million $ 70,982
2:32 AM $ 0.00802
+0.00%
$ 56.14 million $ 71,065
2:31 AM $ 0.00802
+0.00%
$ 56.14 million $ 71,065
2:30 AM $ 0.00801
+0.00%
$ 56.14 million $ 70,991
2:29 AM $ 0.00801
+0.00%
$ 56.07 million $ 71,063
2:27 AM $ 0.00801
-0.18%
$ 56.07 million $ 71,063
2:25 AM $ 0.00802
+0.09%
$ 56.07 million $ 71,037
2:24 AM $ 0.00802
+0.12%
$ 56.12 million $ 71,037
2:23 AM $ 0.00801
+0.00%
$ 56.12 million $ 71,020
2:22 AM $ 0.00801
+0.00%
$ 56.12 million $ 71,048
2:21 AM $ 0.00801
+0.00%
$ 56.12 million $ 71,048
2:20 AM $ 0.00801
-0.09%
$ 56.12 million $ 71,050
2:19 AM $ 0.00802
+0.18%
$ 56.15 million $ 71,050
2:18 AM $ 0.00802
+0.18%
$ 56.15 million $ 70,970
2:17 AM $ 0.008
+0.00%
$ 56.15 million $ 70,925
2:16 AM $ 0.008
-0.09%
$ 56.15 million $ 70,924
2:15 AM $ 0.008
+0.00%
$ 56.15 million $ 70,838
2:14 AM $ 0.00802
+0.09%
$ 56.12 million $ 70,838
2:13 AM $ 0.00801
+0.00%
$ 56.12 million $ 70,841
2:12 AM $ 0.00801
+0.00%
$ 56.12 million $ 70,864
2:11 AM $ 0.00799
+0.00%
$ 56.12 million $ 70,936
2:10 AM $ 0.00799
+0.00%
$ 56.12 million $ 70,936
2:09 AM $ 0.00799
+0.02%
$ 55.96 million $ 70,936
2:08 AM $ 0.008
+0.00%
$ 55.96 million $ 70,941
2:07 AM $ 0.008
+0.00%
$ 55.96 million $ 70,896
2:06 AM $ 0.00801
+0.00%
$ 55.96 million $ 70,753
2:05 AM $ 0.00801
+0.18%
$ 55.96 million $ 70,753
2:04 AM $ 0.00799
+0.09%
$ 55.95 million $ 70,642
2:03 AM $ 0.00799
+0.09%
$ 55.95 million $ 70,643
2:02 AM $ 0.00799
+0.00%
$ 55.95 million $ 70,643
2:01 AM $ 0.00799
+0.00%
$ 55.95 million $ 70,601
2:00 AM $ 0.00799
+0.00%
$ 55.95 million $ 70,601
1:59 AM $ 0.00799
+0.03%
$ 55.9 million $ 70,596
1:58 AM $ 0.00798
+0.09%
$ 55.9 million $ 70,596
1:57 AM $ 0.00798
+0.00%
$ 55.9 million $ 70,611
1:56 AM $ 0.00798
-0.09%
$ 55.9 million $ 70,625
1:55 AM $ 0.00798
+0.00%
$ 55.9 million $ 70,625
1:54 AM $ 0.00798
-0.03%
$ 55.88 million $ 70,620
1:53 AM $ 0.00799
+0.00%
$ 55.88 million $ 70,704