Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.00758
-2.16%
$ 53.03 million $ 79,977
Jun 10, 2026 $ 0.00774
+0.61%
$ 54.2 million $ 104,529
Jun 9, 2026 $ 0.0077
-2.86%
$ 53.87 million $ 88,236
Jun 8, 2026 $ 0.0079
-1.40%
$ 55.27 million $ 61,015
Jun 7, 2026 $ 0.0073
-2.60%
$ 51.13 million $ 62,148
Jun 6, 2026 $ 0.0072
+2.93%
$ 50.38 million $ 92,850
Jun 5, 2026 $ 0.00628
-18.94%
$ 43.99 million $ 78,482
Jun 4, 2026 $ 0.00775
+2.08%
$ 54.27 million $ 54,321
Jun 3, 2026 $ 0.0076
-1.76%
$ 53.17 million $ 47,035
Jun 2, 2026 $ 0.00773
+12.48%
$ 54.13 million $ 48,562
Jun 1, 2026 $ 0.00688
-3.11%
$ 48.13 million $ 34,403
May 31, 2026 $ 0.0071
+1.62%
$ 49.69 million $ 34,171
May 30, 2026 $ 0.00699
-2.86%
$ 48.9 million $ 34,194
May 29, 2026 $ 0.00719
-4.04%
$ 50.38 million $ 33,421
May 28, 2026 $ 0.00749
+0.34%
$ 52.45 million $ 47,085
May 27, 2026 $ 0.00748
-2.47%
$ 52.32 million $ 65,721
May 26, 2026 $ 0.00767
+1.05%
$ 53.83 million $ 65,107
May 25, 2026 $ 0.00759
-3.64%
$ 53.2 million $ 71,780
May 24, 2026 $ 0.00788
-0.34%
$ 55.09 million $ 57,046
May 23, 2026 $ 0.0079
-1.06%
$ 55.37 million $ 69,616
May 22, 2026 $ 0.00798
+0.06%
$ 55.86 million $ 63,604
May 21, 2026 $ 0.00798
+0.54%
$ 55.86 million $ 64,900
May 20, 2026 $ 0.00794
-0.04%
$ 55.68 million $ 61,876
May 19, 2026 $ 0.00794
+2.27%
$ 55.5 million $ 61,099
May 18, 2026 $ 0.00776
-0.63%
$ 54.61 million $ 61,366
May 17, 2026 $ 0.00781
+0.64%
$ 54.69 million $ 85,637
May 16, 2026 $ 0.00777
-2.09%
$ 54.29 million $ 69,775
May 15, 2026 $ 0.00793
+13.87%
$ 55.52 million $ 140,715
May 14, 2026 $ 0.00697
-4.84%
$ 48.76 million $ 94,785
May 13, 2026 $ 0.00732
-2.71%
$ 51.24 million $ 79,749
May 12, 2026 $ 0.00753
-1.05%
$ 52.68 million $ 91,514
May 11, 2026 $ 0.00761
-3.57%
$ 53.24 million $ 64,824
May 10, 2026 $ 0.00789
+0.92%
$ 55.21 million $ 76,124
May 9, 2026 $ 0.00782
-1.69%
$ 54.71 million $ 82,333
May 8, 2026 $ 0.00795
-0.25%
$ 55.65 million $ 73,847
May 7, 2026 $ 0.00796
+1.66%
$ 55.69 million $ 81,263
May 6, 2026 $ 0.00783
-1.97%
$ 54.78 million $ 67,488
May 5, 2026 $ 0.00798
+0.34%
$ 55.88 million $ 74,195
May 4, 2026 $ 0.00796
-0.18%
$ 55.69 million $ 73,035
May 3, 2026 $ 0.00797
-1.55%
$ 55.79 million $ 69,451
May 2, 2026 $ 0.0081
+0.28%
$ 56.72 million $ 72,436
May 1, 2026 $ 0.00808
+2.53%
$ 56.56 million $ 76,851
Apr 30, 2026 $ 0.00788
+2.48%
$ 55.06 million $ 74,546
Apr 29, 2026 $ 0.0077
+0.25%
$ 53.73 million $ 67,042
Apr 28, 2026 $ 0.00768
-3.97%
$ 53.85 million $ 71,837
Apr 27, 2026 $ 0.008
+0.41%
$ 56.02 million $ 68,027
Apr 26, 2026 $ 0.00796
-0.72%
$ 55.74 million $ 69,198
Apr 25, 2026 $ 0.00802
-1.77%
$ 56.14 million $ 84,111
Apr 24, 2026 $ 0.00816
-0.12%
$ 57.15 million $ 67,095
Apr 23, 2026 $ 0.00817
-0.40%
$ 57.22 million $ 73,284