Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.013
+2.28%
$ 91.14 million $ 75,847
Feb 23, 2026 $ 0.0127
+1.44%
$ 89.11 million $ 56,760
Feb 22, 2026 $ 0.0125
-1.55%
$ 87.84 million $ 55,102
Feb 21, 2026 $ 0.0128
+1.09%
$ 89.32 million $ 49,735
Feb 20, 2026 $ 0.0126
-10.49%
$ 88.41 million $ 72,990
Feb 19, 2026 $ 0.0141
-1.70%
$ 98.66 million $ 65,944
Feb 18, 2026 $ 0.0143
-4.61%
$ 100.1 million $ 72,546
Feb 17, 2026 $ 0.015
-0.03%
$ 104.99 million $ 61,687
Feb 16, 2026 $ 0.015
+0.63%
$ 105.02 million $ 56,927
Feb 15, 2026 $ 0.0149
+1.55%
$ 104.32 million $ 66,103
Feb 14, 2026 $ 0.0147
-1.69%
$ 102.82 million $ 64,113
Feb 13, 2026 $ 0.0149
+8.15%
$ 104.59 million $ 80,563
Feb 12, 2026 $ 0.0138
+5.09%
$ 96.71 million $ 58,902
Feb 11, 2026 $ 0.0131
+1.66%
$ 91.98 million $ 55,787
Feb 10, 2026 $ 0.0129
-3.73%
$ 90.48 million $ 69,969
Feb 9, 2026 $ 0.0134
-3.42%
$ 93.98 million $ 56,403
Feb 8, 2026 $ 0.0139
+7.15%
$ 97.31 million $ 55,242
Feb 7, 2026 $ 0.013
+0.98%
$ 90.82 million $ 53,800
Feb 6, 2026 $ 0.0128
-2.11%
$ 89.79 million $ 74,234
Feb 5, 2026 $ 0.0131
-12.37%
$ 91.72 million $ 60,120
Feb 4, 2026 $ 0.015
+5.85%
$ 104.73 million $ 78,046
Feb 3, 2026 $ 0.0141
+7.43%
$ 98.89 million $ 75,856
Feb 2, 2026 $ 0.0131
+11.95%
$ 91.94 million $ 86,387
Feb 1, 2026 $ 0.0117
+3.06%
$ 82.22 million $ 65,192
Jan 31, 2026 $ 0.0114
+0.98%
$ 79.78 million $ 77,497
Jan 30, 2026 $ 0.0113
-1.40%
$ 79.15 million $ 59,731
Jan 29, 2026 $ 0.0115
+9.15%
$ 80.27 million $ 109,084
Jan 28, 2026 $ 0.0105
+2.07%
$ 73.54 million $ 61,085
Jan 27, 2026 $ 0.0103
-3.69%
$ 72.05 million $ 62,657
Jan 26, 2026 $ 0.0107
+1.98%
$ 74.81 million $ 55,628
Jan 25, 2026 $ 0.0105
-7.19%
$ 73.22 million $ 59,171
Jan 24, 2026 $ 0.0113
-0.99%
$ 78.94 million $ 62,419
Jan 23, 2026 $ 0.0114
-0.86%
$ 79.78 million $ 73,255
Jan 22, 2026 $ 0.0115
+4.31%
$ 80.37 million $ 75,178
Jan 21, 2026 $ 0.011
+1.95%
$ 77.1 million $ 63,778
Jan 20, 2026 $ 0.0108
-3.99%
$ 75.63 million $ 57,756
Jan 19, 2026 $ 0.0113
+17.32%
$ 78.77 million $ 106,376
Jan 18, 2026 $ 0.00959
-19.57%
$ 67.14 million $ 100,419
Jan 17, 2026 $ 0.0119
+16.31%
$ 83.48 million $ 175,051
Jan 16, 2026 $ 0.0103
+2.96%
$ 71.72 million $ 82,163
Jan 15, 2026 $ 0.00997
+10.91%
$ 69.87 million $ 102,979
Jan 14, 2026 $ 0.00897
+7.49%
$ 62.79 million $ 85,945
Jan 13, 2026 $ 0.00835
+18.49%
$ 58.52 million $ 94,192
Jan 12, 2026 $ 0.00706
-0.19%
$ 49.4 million $ 52,448
Jan 11, 2026 $ 0.00707
+0.38%
$ 49.49 million $ 85,970
Jan 10, 2026 $ 0.00704
-3.53%
$ 49.3 million $ 58,224
Jan 9, 2026 $ 0.0073
-3.04%
$ 51.11 million $ 63,621
Jan 8, 2026 $ 0.00754
+2.00%
$ 52.81 million $ 62,651
Jan 7, 2026 $ 0.0074
-2.66%
$ 51.88 million $ 94,167
Jan 6, 2026 $ 0.0076
-1.36%
$ 53.19 million $ 63,933