Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2020 $0.0032
-64.02%
$-- $2,503
Oct 2020 $0.00116
-0.05%
$-- $120
Sep 2020 $0.00587
-40.77%
$-- $42
Jul 2020 $0.017
+104.76%
$-- $257
May 2020 $0.000488
+0.49%
$-- $20
Apr 2020 $0.0127
+67.66%
$-- $2,117
Mar 2020 $0.00133
-38.72%
$-- $2,170
Feb 2020 $0.00083
-28.35%
$-- $497
Jan 2020 $0.0000301
-91.21%
$-- $8,815
Dec 2019 $0.000343
-95.61%
$-- $261
Nov 2019 $0.00409
-59.24%
$-- $165,066
Oct 2019 $0.01
-0.23%
$-- $301,738
Sep 2019 $0.0101
+7.22%
$-- $1.72 million
Aug 2019 $0.00938
+23.36%
$-- $3.17 million
Jul 2019 $0.0076
-57.90%
$-- $3.19 million
Jun 2019 $0.0181
-3.42%
$-- $3.05 million
May 2019 $0.0187
-33.31%
$-- $2.63 million
Apr 2019 $0.028
+13.04%
$-- $1.9 million
Mar 2019 $0.0248
-19.84%
$-- $1.87 million
Feb 2019 $0.0309
-13.78%
$-- $2.02 million
Jan 2019 $0.0359
-3.70%
$-- $106,486
Download