Coinranking
Locus Chain Historical Data
LOCUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.0144 | -3.34% | ||
| Jul 28 | $ 0.015 | +0.69% | ||
| Jul 21 | $ 0.0149 | -14.05% | ||
| Jul 14 | $ 0.0174 | +8.17% | ||
| Jul 7 | $ 0.0159 | -2.27% | ||
| Jun 30 | $ 0.0162 | -5.09% | ||
| Jun 23 | $ 0.0173 | +6.25% | ||
| Jun 16 | $ 0.0169 | -4.35% | ||
| Jun 9 | $ 0.0181 | +1.12% | ||
| Jun 2 | $ 0.0187 | -0.75% | ||
| May 26 | $ 0.0189 | -5.29% | ||
| May 19 | $ 0.0204 | -1.30% | ||
| May 12 | $ 0.0214 | -4.16% | ||
| May 5 | $ 0.023 | -0.03% | ||
| Apr 28 | $ 0.023 | +10.36% | ||
| Apr 21 | $ 0.0209 | -1.81% | ||
| Apr 14 | $ 0.0214 | +8.32% | ||
| Apr 7 | $ 0.0192 | +6.45% | ||
| Mar 31 | $ 0.018 | -14.98% | ||
| Mar 24 | $ 0.0196 | +35.13% | ||
| Mar 17 | $ 0.0153 | -9.68% | ||
| Mar 10 | $ 0.0168 | -7.64% | ||
| Mar 3 | $ 0.0181 | -3.41% | ||
| Feb 24 | $ 0.0188 | -6.81% | ||
| Feb 17 | $ 0.0204 | -1.18% | ||
| Feb 10 | $ 0.0192 | -8.54% | ||
| Feb 3 | $ 0.0201 | +47.27% | ||
| Jan 27 | $ 0.0137 | +4.39% | ||
| Jan 20 | $ 0.013 | +6.54% | ||
| Jan 13 | $ 0.0124 | -10.09% | ||
| Jan 6 | $ 0.0138 | -6.22% | ||
| Dec 30 | $ 0.0149 | +0.52% | ||
| Dec 23 | $ 0.0151 | -3.28% | ||
| Dec 16 | $ 0.0158 | -8.49% | ||
| Dec 9 | $ 0.0174 | -15.19% | ||
| Dec 2 | $ 0.0212 | -11.81% | ||
| Nov 25 | $ 0.0239 | +48.33% | ||
| Nov 18 | $ 0.0172 | -0.25% | ||
| Nov 11 | $ 0.0178 | -4.35% | ||
| Nov 4 | $ 0.0184 | +4.93% | ||
| Oct 28 | $ 0.0175 | -6.71% | ||
| Oct 21 | $ 0.0202 | -5.51% | ||
| Oct 14 | $ 0.0214 | -8.82% | ||
| Oct 7 | $ 0.0241 | +21.85% | ||
| Sep 30 | $ 0.0202 | -9.05% | ||
| Sep 23 | $ 0.022 | +4.35% | ||
| Sep 16 | $ 0.0215 | -7.70% | ||
| Sep 9 | $ 0.0231 | -3.29% | ||
| Sep 2 | $ 0.0251 | -2.22% | ||
| Aug 26 | $ 0.0257 | -1.25% | ||