Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.023
-0.03%
$ 155.99 million $ 985,468
Apr 28 $ 0.023
+10.36%
$ 161.34 million $ 934,818
Apr 21 $ 0.0209
-1.81%
$ 146.2 million $ 1.24 million
Apr 14 $ 0.0214
+8.32%
$ 148.89 million $ 1.03 million
Apr 7 $ 0.0192
+6.45%
$ 138.48 million $ 765,748
Mar 31 $ 0.018
-14.98%
$ 126.15 million $ 1.04 million
Mar 24 $ 0.0196
+35.13%
$ 148.12 million $ 952,633
Mar 17 $ 0.0153
-9.68%
$ 101.78 million $ 741,335
Mar 10 $ 0.0168
-7.64%
$ 118.66 million $ 681,280
Mar 3 $ 0.0181
-3.41%
$ 127.18 million $ 770,121
Feb 24 $ 0.0188
-6.81%
$ 131.32 million $ 877,715
Feb 17 $ 0.0204
-1.18%
$ 140.98 million $ 814,345
Feb 10 $ 0.0192
-8.54%
$ 145.12 million $ 1.04 million
Feb 3 $ 0.0201
+47.27%
$ 146.93 million $ 1.12 million
Jan 27 $ 0.0137
+4.39%
$ 95.72 million $ 1.24 million
Jan 20 $ 0.013
+6.54%
$ 91.46 million $ 873,867
Jan 13 $ 0.0124
-10.09%
$ 85.61 million $ 1.08 million
Jan 6 $ 0.0138
-6.22%
$ 96.46 million $ 1.04 million
Dec 30 $ 0.0149
+0.52%
$ 103.11 million $ 960,753
Dec 23 $ 0.0151
-3.28%
$ 104.17 million $ 1.03 million
Dec 16 $ 0.0158
-8.49%
$ 108.99 million $ 727,743
Dec 9 $ 0.0174
-15.19%
$ 121.52 million $ 888,018
Dec 2 $ 0.0212
-11.81%
$ 144.15 million $ 1.12 million
Nov 25 $ 0.0239
+48.33%
$ 165.03 million $ 1.37 million
Nov 18 $ 0.0172
-0.25%
$ 112.84 million $ 508,227
Nov 11 $ 0.0178
-4.35%
$ 120.62 million $ 1.08 million
Nov 4 $ 0.0184
+4.93%
$ 130.16 million $ 686,999
Oct 28 $ 0.0175
-6.71%
$ 122.83 million $ 38,639
Oct 21 $ 0.0202
-5.51%
$ 137.62 million $ 33,331
Oct 14 $ 0.0214
-8.82%
$ 149.87 million $ 71,584
Oct 7 $ 0.0241
+21.85%
$ 163.94 million $ 432,936
Sep 30 $ 0.0202
-9.05%
$ 138.39 million $ 549,293
Sep 23 $ 0.022
+4.35%
$ 155.29 million $ 950,412
Sep 16 $ 0.0215
-7.70%
$ 147.93 million $ 1.01 million
Sep 9 $ 0.0231
-3.29%
$ 162.77 million $ 1.03 million
Sep 2 $ 0.0251
-2.22%
$ 167.45 million $ 1.4 million
Aug 26 $ 0.0257
-1.25%
$ 179.97 million $ 1.72 million
Aug 19 $ 0.026
+1.26%
$ 182.27 million $ 928,113
Aug 12 $ 0.0254
-16.09%
$ 179.99 million $ 846,641
Aug 5 $ 0.0307
+30.35%
$ 211.63 million $ 925,963
Jul 29 $ 0.0236
-32.54%
$ 164.98 million $ 1.1 million
Jul 22 $ 0.0338
-7.98%
$ 244.56 million $ 1.12 million
Jul 15 $ 0.0355
+0.26%
$ 256.93 million $ 1.17 million
Jul 8 $ 0.0354
-22.30%
$ 247.76 million $ 1.31 million
Jul 1 $ 0.0441
-4.65%
$ 319.36 million $ 980,462
Jun 24 $ 0.0467
+103.17%
$ 324.26 million $ 1.13 million
Jun 17 $ 0.0233
+35.80%
$ 161.1 million $ 1.06 million
Jun 10 $ 0.0169
-1.95%
$ 120.09 million $ 997,488
Jun 3 $ 0.0171
+3.81%
$ 120.86 million $ 1.11 million
May 27 $ 0.0164
+4.30%
$ 115 million $ 1.12 million