Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00827
+0.25%
$ 57.9 million $ 70,982
Apr 23, 3 PM $ 0.00825
-0.94%
$ 57.75 million $ 69,701
Apr 23, 2 PM $ 0.00833
-0.66%
$ 58.3 million $ 68,004
Apr 23, 1 PM $ 0.00838
+1.69%
$ 58.63 million $ 68,167
Apr 23, 12 PM $ 0.00824
-0.97%
$ 57.66 million $ 67,566
Apr 23, 11 AM $ 0.00832
-0.52%
$ 58.23 million $ 68,040
Apr 23, 10 AM $ 0.00836
+0.21%
$ 58.53 million $ 68,111
Apr 23, 9 AM $ 0.00834
-0.03%
$ 58.41 million $ 68,185
Apr 23, 8 AM $ 0.00835
-0.03%
$ 58.43 million $ 67,802
Apr 23, 7 AM $ 0.00835
+1.50%
$ 58.45 million $ 68,199
Apr 23, 6 AM $ 0.00821
-0.68%
$ 57.49 million $ 67,028
Apr 23, 5 AM $ 0.00827
+0.00%
$ 57.88 million $ 66,865
Apr 23, 4 AM $ 0.00827
-0.76%
$ 57.88 million $ 66,952
Apr 23, 3 AM $ 0.00833
+1.33%
$ 58.32 million $ 67,952
Apr 23, 2 AM $ 0.00822
-1.29%
$ 57.56 million $ 68,006
Apr 23, 1 AM $ 0.00833
+1.02%
$ 58.31 million $ 69,817
Apr 23, 12 AM $ 0.00823
+0.28%
$ 57.61 million $ 74,553
Apr 22, 11 PM $ 0.00821
-0.18%
$ 57.45 million $ 79,680
Apr 22, 10 PM $ 0.00822
-1.91%
$ 57.51 million $ 79,420
Apr 22, 9 PM $ 0.00839
+0.99%
$ 58.73 million $ 78,169
Apr 22, 8 PM $ 0.00831
-0.21%
$ 58.15 million $ 77,757
Apr 22, 7 PM $ 0.00833
-0.71%
$ 58.28 million $ 78,340
Apr 22, 6 PM $ 0.00838
+0.81%
$ 58.69 million $ 78,903
Apr 22, 5 PM $ 0.00832
+0.15%
$ 58.22 million $ 79,204
Apr 22, 4 PM $ 0.00831
-1.07%
$ 58.19 million $ 78,930
Apr 22, 3 PM $ 0.00839
+1.76%
$ 58.71 million $ 79,030
Apr 22, 2 PM $ 0.00824
-1.14%
$ 57.7 million $ 79,833
Apr 22, 1 PM $ 0.00834
+0.42%
$ 58.36 million $ 79,642
Apr 22, 12 PM $ 0.0083
-0.84%
$ 58.12 million $ 79,975
Apr 22, 11 AM $ 0.00837
+0.85%
$ 58.61 million $ 81,499
Apr 22, 10 AM $ 0.00832
+1.10%
$ 58.22 million $ 81,055
Apr 22, 9 AM $ 0.00824
-0.82%
$ 57.7 million $ 80,607
Apr 22, 8 AM $ 0.00831
+0.89%
$ 58.17 million $ 80,456
Apr 22, 7 AM $ 0.00824
+0.03%
$ 57.66 million $ 80,346
Apr 22, 6 AM $ 0.00824
-0.51%
$ 57.66 million $ 80,665
Apr 22, 5 AM $ 0.00828
-1.05%
$ 57.96 million $ 81,279
Apr 22, 4 AM $ 0.00837
+0.79%
$ 58.57 million $ 80,775
Apr 22, 3 AM $ 0.0083
-0.12%
$ 58.12 million $ 79,809
Apr 22, 2 AM $ 0.00831
-0.48%
$ 58.19 million $ 79,337
Apr 22, 1 AM $ 0.00835
+1.89%
$ 58.47 million $ 77,748
Apr 22, 12 AM $ 0.0082
+2.09%
$ 57.38 million $ 73,417
Apr 21, 11 PM $ 0.00803
-0.50%
$ 56.21 million $ 68,383
Apr 21, 10 PM $ 0.00807
+0.28%
$ 56.49 million $ 68,561
Apr 21, 9 PM $ 0.00805
-0.19%
$ 56.33 million $ 69,869
Apr 21, 8 PM $ 0.00806
-0.15%
$ 56.44 million $ 70,088
Apr 21, 7 PM $ 0.00807
+0.62%
$ 56.52 million $ 70,215
Apr 21, 6 PM $ 0.00803
+0.16%
$ 56.18 million $ 70,132
Apr 21, 5 PM $ 0.00802
-0.49%
$ 56.14 million $ 70,405
Apr 21, 4 PM $ 0.00804
+0.25%
$ 56.31 million $ 70,575
Apr 21, 3 PM $ 0.00803
-0.98%
$ 56.18 million $ 69,895