Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00667
+0.00%
$ 46.71 million $ 136,524
Jun 22, 7 PM $ 0.00667
+0.04%
$ 46.71 million $ 135,494
Jun 22, 6 PM $ 0.00667
+0.21%
$ 46.69 million $ 132,169
Jun 22, 5 PM $ 0.00666
+0.05%
$ 46.59 million $ 131,410
Jun 22, 4 PM $ 0.00665
+0.07%
$ 46.57 million $ 129,340
Jun 22, 3 PM $ 0.00665
+0.04%
$ 46.53 million $ 129,459
Jun 22, 2 PM $ 0.00665
+0.01%
$ 46.52 million $ 129,534
Jun 22, 1 PM $ 0.00664
-0.29%
$ 46.51 million $ 129,657
Jun 22, 12 PM $ 0.00667
+0.23%
$ 46.68 million $ 129,695
Jun 22, 11 AM $ 0.00666
-0.04%
$ 46.62 million $ 129,888
Jun 22, 10 AM $ 0.00666
+0.07%
$ 46.64 million $ 130,248
Jun 22, 9 AM $ 0.00666
+0.05%
$ 46.61 million $ 130,995
Jun 22, 8 AM $ 0.00665
-0.17%
$ 46.58 million $ 131,029
Jun 22, 7 AM $ 0.00666
+0.02%
$ 46.64 million $ 131,078
Jun 22, 6 AM $ 0.00666
+0.10%
$ 46.63 million $ 132,116
Jun 22, 5 AM $ 0.00666
-0.16%
$ 46.59 million $ 133,604
Jun 22, 4 AM $ 0.00667
+0.00%
$ 46.67 million $ 132,837
Jun 22, 3 AM $ 0.00667
+0.05%
$ 46.67 million $ 132,765
Jun 22, 2 AM $ 0.00665
-0.08%
$ 46.58 million $ 132,137
Jun 22, 1 AM $ 0.00666
-0.31%
$ 46.63 million $ 132,042
Jun 22, 12 AM $ 0.00668
-0.78%
$ 46.78 million $ 132,351
Jun 21, 11 PM $ 0.00679
+2.21%
$ 47.53 million $ 131,838
Jun 21, 10 PM $ 0.00664
+0.01%
$ 46.5 million $ 131,565
Jun 21, 9 PM $ 0.00664
-0.03%
$ 46.5 million $ 131,962
Jun 21, 8 PM $ 0.00665
-0.18%
$ 46.52 million $ 131,098
Jun 21, 7 PM $ 0.00666
+0.11%
$ 46.6 million $ 130,591
Jun 21, 6 PM $ 0.00665
+0.07%
$ 46.55 million $ 131,256
Jun 21, 5 PM $ 0.00665
-0.01%
$ 46.52 million $ 131,033
Jun 21, 4 PM $ 0.00665
-0.05%
$ 46.53 million $ 130,864
Jun 21, 3 PM $ 0.00665
+0.01%
$ 46.55 million $ 130,907
Jun 21, 2 PM $ 0.00665
-0.18%
$ 46.53 million $ 130,998
Jun 21, 1 PM $ 0.00666
+0.05%
$ 46.61 million $ 131,237
Jun 21, 12 PM $ 0.00666
+0.05%
$ 46.59 million $ 130,880
Jun 21, 11 AM $ 0.00665
+0.14%
$ 46.57 million $ 135,722
Jun 21, 10 AM $ 0.00664
-0.82%
$ 46.51 million $ 134,292
Jun 21, 9 AM $ 0.0067
+0.64%
$ 46.9 million $ 130,836
Jun 21, 8 AM $ 0.00666
+0.10%
$ 46.63 million $ 128,675
Jun 21, 7 AM $ 0.00665
-1.74%
$ 46.58 million $ 127,568
Jun 21, 6 AM $ 0.00677
+1.87%
$ 47.4 million $ 125,265
Jun 21, 5 AM $ 0.00665
-0.10%
$ 46.53 million $ 121,913
Jun 21, 4 AM $ 0.00665
+0.04%
$ 46.58 million $ 120,737
Jun 21, 3 AM $ 0.00665
-0.11%
$ 46.56 million $ 118,380
Jun 21, 2 AM $ 0.00666
+0.04%
$ 46.61 million $ 117,555
Jun 21, 1 AM $ 0.00666
-2.75%
$ 46.59 million $ 115,479
Jun 21, 12 AM $ 0.00684
-0.04%
$ 47.89 million $ 111,838
Jun 20, 11 PM $ 0.00684
+0.32%
$ 47.91 million $ 110,046
Jun 20, 10 PM $ 0.00682
-0.08%
$ 47.76 million $ 107,371
Jun 20, 9 PM $ 0.00683
-0.01%
$ 47.79 million $ 106,002
Jun 20, 8 PM $ 0.00683
+0.06%
$ 47.8 million $ 103,757
Jun 20, 7 PM $ 0.00682
+0.12%
$ 47.77 million $ 107,384