Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00488
+0.12%
$34.16 million $81,398
Aug 18, 8 PM $0.00487
+0.54%
$34.12 million $81,419
Aug 18, 7 PM $0.00484
-0.81%
$33.91 million $80,751
Aug 18, 6 PM $0.00488
+0.84%
$34.19 million $81,187
Aug 18, 5 PM $0.00484
-0.05%
$33.9 million $81,610
Aug 18, 4 PM $0.00485
+0.08%
$33.92 million $83,354
Aug 18, 3 PM $0.00484
+0.08%
$33.87 million $82,970
Aug 18, 2 PM $0.00483
+0.01%
$33.84 million $82,405
Aug 18, 1 PM $0.00484
-0.07%
$33.85 million $82,553
Aug 18, 12 PM $0.00484
+0.07%
$33.88 million $83,207
Aug 18, 11 AM $0.00484
+0.13%
$33.86 million $84,093
Aug 18, 10 AM $0.00483
-0.21%
$33.83 million $84,387
Aug 18, 9 AM $0.00484
-0.13%
$33.9 million $84,711
Aug 18, 8 AM $0.00485
-0.47%
$33.95 million $86,348
Aug 18, 7 AM $0.00487
-0.50%
$34.12 million $88,608
Aug 18, 6 AM $0.00489
-1.65%
$34.23 million $89,906
Aug 18, 5 AM $0.00497
+0.38%
$34.77 million $91,096
Aug 18, 4 AM $0.00494
+2.61%
$34.57 million $93,379
Aug 18, 3 AM $0.00481
+4.51%
$33.69 million $93,029
Aug 18, 2 AM $0.00461
+0.04%
$32.24 million $90,018
Aug 18, 1 AM $0.0046
+0.33%
$32.23 million $89,067
Aug 18, 12 AM $0.00459
+0.35%
$32.12 million $89,178
Aug 17, 11 PM $0.00458
+0.24%
$32.04 million $88,314
Aug 17, 10 PM $0.00457
+0.12%
$31.97 million $89,142
Aug 17, 9 PM $0.00456
+0.32%
$31.94 million $89,725
Aug 17, 8 PM $0.00455
+0.57%
$31.84 million $90,384
Aug 17, 7 PM $0.00452
+0.49%
$31.66 million $91,083
Aug 17, 6 PM $0.0045
+0.03%
$31.49 million $90,596
Aug 17, 5 PM $0.0045
+0.11%
$31.48 million $90,693
Aug 17, 4 PM $0.00449
+0.49%
$31.44 million $89,729
Aug 17, 3 PM $0.00447
+0.42%
$31.28 million $89,891
Aug 17, 2 PM $0.00445
+0.47%
$31.15 million $91,275
Aug 17, 1 PM $0.00443
+0.36%
$31 million $91,261
Aug 17, 12 PM $0.00441
+0.94%
$30.89 million $91,239
Aug 17, 11 AM $0.00437
+0.37%
$30.6 million $90,131
Aug 17, 10 AM $0.00436
-0.02%
$30.49 million $91,259
Aug 17, 9 AM $0.00436
+0.00%
$30.5 million $92,256
Aug 17, 8 AM $0.00436
-0.27%
$30.5 million $91,322
Aug 17, 7 AM $0.00438
-0.36%
$30.63 million $89,632
Aug 17, 6 AM $0.00439
+0.05%
$30.75 million $87,985
Aug 17, 5 AM $0.00439
+2.54%
$30.74 million $87,029
Aug 17, 4 AM $0.00428
+0.16%
$29.97 million $88,658
Aug 17, 3 AM $0.00427
+0.50%
$29.92 million $95,051
Aug 17, 2 AM $0.00425
-0.11%
$29.77 million $96,866
Aug 17, 1 AM $0.00426
-0.95%
$29.81 million $102,550
Aug 17, 12 AM $0.0043
-0.49%
$30.09 million $103,313
Aug 16, 11 PM $0.00432
+0.32%
$30.24 million $104,657
Aug 16, 10 PM $0.00431
+1.85%
$30.14 million $105,292
Aug 16, 9 PM $0.00423
-0.70%
$29.6 million $104,783
Aug 16, 8 PM $0.00425
-0.70%
$29.78 million $104,669