Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.00679
+0.00%
$32.77 million $78,489
Oct 6, 6 PM $0.00679
-0.01%
$32.77 million $79,460
Oct 6, 5 PM $0.00679
+0.02%
$32.77 million $81,055
Oct 6, 4 PM $0.00679
-0.33%
$32.77 million $83,031
Oct 6, 3 PM $0.00681
+0.00%
$32.88 million $83,006
Oct 6, 2 PM $0.00681
-0.17%
$32.87 million $84,449
Oct 6, 1 PM $0.00682
-0.05%
$32.93 million $84,912
Oct 6, 12 PM $0.00683
+0.02%
$32.95 million $85,437
Oct 6, 11 AM $0.00683
-0.07%
$32.94 million $86,545
Oct 6, 10 AM $0.00683
+0.01%
$32.97 million $87,706
Oct 6, 9 AM $0.00683
-0.10%
$32.96 million $87,540
Oct 6, 8 AM $0.00684
+2.89%
$33 million $88,403
Oct 6, 7 AM $0.00665
+2.31%
$32.08 million $85,706
Oct 6, 6 AM $0.0065
+0.00%
$31.36 million $83,284
Oct 6, 5 AM $0.0065
+0.01%
$31.36 million $82,865
Oct 6, 4 AM $0.0065
+0.04%
$31.35 million $82,972
Oct 6, 3 AM $0.0065
-0.02%
$31.34 million $83,180
Oct 6, 2 AM $0.0065
+0.21%
$31.35 million $84,086
Oct 6, 1 AM $0.00648
+0.01%
$31.28 million $83,281
Oct 6, 12 AM $0.00648
+0.01%
$31.28 million $83,943
Oct 5, 11 PM $0.00648
-0.02%
$31.28 million $83,864
Oct 5, 10 PM $0.00648
+0.01%
$31.28 million $83,684
Oct 5, 9 PM $0.00648
+0.02%
$31.28 million $83,278
Oct 5, 8 PM $0.00648
+0.00%
$31.28 million $81,526
Oct 5, 7 PM $0.00648
-0.02%
$31.28 million $81,254
Oct 5, 6 PM $0.00648
-0.03%
$31.28 million $81,242
Oct 5, 5 PM $0.00649
+0.01%
$31.29 million $81,258
Oct 5, 4 PM $0.00649
+0.02%
$31.29 million $80,144
Oct 5, 3 PM $0.00648
-0.05%
$31.29 million $80,230
Oct 5, 2 PM $0.00649
-0.01%
$31.3 million $79,547
Oct 5, 1 PM $0.00649
+0.00%
$31.3 million $79,975
Oct 5, 12 PM $0.00649
+0.01%
$31.3 million $80,537
Oct 5, 11 AM $0.00649
+0.00%
$31.3 million $79,103
Oct 5, 10 AM $0.00649
-0.03%
$31.3 million $77,776
Oct 5, 9 AM $0.00649
-0.02%
$31.31 million $79,480
Oct 5, 8 AM $0.00649
-0.01%
$31.31 million $80,186
Oct 5, 7 AM $0.00649
+0.03%
$31.31 million $79,038
Oct 5, 6 AM $0.00649
+0.00%
$31.31 million $78,809
Oct 5, 5 AM $0.00649
+0.00%
$31.31 million $78,615
Oct 5, 4 AM $0.00649
+0.01%
$31.31 million $77,335
Oct 5, 3 AM $0.00649
-0.02%
$31.3 million $75,791
Oct 5, 2 AM $0.00649
+0.00%
$31.3 million $75,165
Oct 5, 1 AM $0.00649
+0.04%
$31.3 million $75,165
Oct 5, 12 AM $0.00648
-0.05%
$31.29 million $74,042
Oct 4, 11 PM $0.00649
-0.02%
$31.3 million $75,119
Oct 4, 10 PM $0.00649
+0.03%
$31.31 million $77,205
Oct 4, 9 PM $0.00649
+0.01%
$31.3 million $76,873
Oct 4, 8 PM $0.00649
-0.02%
$31.29 million $77,770
Oct 4, 7 PM $0.00649
+0.01%
$31.31 million $78,591
Oct 4, 6 PM $0.00649
+0.00%
$31.3 million $78,655