Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00973
+0.08%
$ 68.11 million $ 63,628
Mar 8, 4 PM $ 0.00972
-0.05%
$ 68.06 million $ 63,407
Mar 8, 3 PM $ 0.00973
-0.33%
$ 68.09 million $ 63,219
Mar 8, 2 PM $ 0.00976
+0.00%
$ 68.32 million $ 63,569
Mar 8, 1 PM $ 0.00976
+0.18%
$ 68.32 million $ 64,726
Mar 8, 12 PM $ 0.00974
+1.15%
$ 68.19 million $ 64,446
Mar 8, 11 AM $ 0.00963
-0.15%
$ 67.42 million $ 63,285
Mar 8, 10 AM $ 0.00965
+0.08%
$ 67.52 million $ 63,833
Mar 8, 9 AM $ 0.00964
+0.00%
$ 67.47 million $ 64,331
Mar 8, 8 AM $ 0.00965
-0.07%
$ 67.52 million $ 64,639
Mar 8, 7 AM $ 0.00964
-0.20%
$ 67.46 million $ 67,132
Mar 8, 6 AM $ 0.00966
-0.10%
$ 67.65 million $ 66,806
Mar 8, 5 AM $ 0.00967
+0.03%
$ 67.72 million $ 67,282
Mar 8, 4 AM $ 0.00967
+0.05%
$ 67.71 million $ 67,810
Mar 8, 3 AM $ 0.00967
-0.13%
$ 67.67 million $ 67,811
Mar 8, 2 AM $ 0.00969
-0.03%
$ 67.81 million $ 67,397
Mar 8, 1 AM $ 0.00969
-0.23%
$ 67.83 million $ 67,888
Mar 8, 12 AM $ 0.00969
-0.64%
$ 67.83 million $ 67,253
Mar 7, 11 PM $ 0.00975
-0.30%
$ 68.27 million $ 66,910
Mar 7, 10 PM $ 0.00978
+0.15%
$ 68.48 million $ 66,363
Mar 7, 9 PM $ 0.00977
-0.08%
$ 68.37 million $ 72,601
Mar 7, 8 PM $ 0.00978
+0.08%
$ 68.43 million $ 76,318
Mar 7, 7 PM $ 0.00977
-0.08%
$ 68.37 million $ 76,842
Mar 7, 6 PM $ 0.00977
+0.00%
$ 68.37 million $ 75,767
Mar 7, 5 PM $ 0.00977
+0.00%
$ 68.37 million $ 75,565
Mar 7, 4 PM $ 0.00977
-0.16%
$ 68.37 million $ 76,439
Mar 7, 3 PM $ 0.00978
+0.16%
$ 68.48 million $ 77,797
Mar 7, 2 PM $ 0.00977
-0.08%
$ 68.37 million $ 77,686
Mar 7, 1 PM $ 0.00978
+0.00%
$ 68.43 million $ 76,823
Mar 7, 12 PM $ 0.00978
-0.08%
$ 68.43 million $ 77,250
Mar 7, 11 AM $ 0.00978
+1.31%
$ 68.48 million $ 77,173
Mar 7, 10 AM $ 0.00966
-0.08%
$ 67.6 million $ 76,728
Mar 7, 9 AM $ 0.00966
-0.54%
$ 67.65 million $ 76,549
Mar 7, 8 AM $ 0.00972
-0.70%
$ 68.02 million $ 76,582
Mar 7, 7 AM $ 0.00977
+0.16%
$ 68.39 million $ 74,879
Mar 7, 6 AM $ 0.00975
-0.24%
$ 68.28 million $ 74,922
Mar 7, 5 AM $ 0.00978
+1.64%
$ 68.45 million $ 80,494
Mar 7, 4 AM $ 0.00962
-0.18%
$ 67.34 million $ 80,505
Mar 7, 3 AM $ 0.00964
-0.64%
$ 67.46 million $ 81,774
Mar 7, 2 AM $ 0.0097
-0.63%
$ 67.89 million $ 87,009
Mar 7, 1 AM $ 0.00975
-0.02%
$ 68.22 million $ 86,921
Mar 7, 12 AM $ 0.00975
+0.11%
$ 68.23 million $ 86,383
Mar 6, 11 PM $ 0.00974
+0.08%
$ 68.21 million $ 86,314
Mar 6, 10 PM $ 0.00974
+1.18%
$ 68.16 million $ 89,583
Mar 6, 9 PM $ 0.00962
-0.35%
$ 67.36 million $ 88,795
Mar 6, 8 PM $ 0.00966
-0.11%
$ 67.6 million $ 91,317
Mar 6, 7 PM $ 0.00967
+0.10%
$ 67.67 million $ 91,688
Mar 6, 6 PM $ 0.00966
-0.05%
$ 67.6 million $ 92,385
Mar 6, 5 PM $ 0.00966
+0.02%
$ 67.63 million $ 92,519
Mar 6, 4 PM $ 0.00966
-1.23%
$ 67.62 million $ 91,859