Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00798
+0.19%
$ 55.66 million $ 71,305
3:34 AM $ 0.00798
-0.18%
$ 55.88 million $ 71,355
3:33 AM $ 0.00798
+0.09%
$ 55.88 million $ 71,442
3:32 AM $ 0.00798
+0.00%
$ 55.88 million $ 71,452
3:31 AM $ 0.00798
+0.00%
$ 55.88 million $ 71,452
3:30 AM $ 0.00801
+0.00%
$ 55.88 million $ 71,452
3:29 AM $ 0.00801
+0.00%
$ 56.04 million $ 71,502
3:28 AM $ 0.008
+0.28%
$ 56.04 million $ 71,502
3:27 AM $ 0.00798
+0.09%
$ 56.04 million $ 71,455
3:26 AM $ 0.00797
+0.19%
$ 56.04 million $ 71,398
3:25 AM $ 0.00796
-0.09%
$ 56.04 million $ 71,338
3:24 AM $ 0.00797
+0.00%
$ 55.81 million $ 71,614
3:23 AM $ 0.00798
-0.09%
$ 55.81 million $ 71,614
3:22 AM $ 0.00799
+0.00%
$ 55.81 million $ 71,606
3:21 AM $ 0.00799
+0.00%
$ 55.81 million $ 71,705
3:20 AM $ 0.00799
+0.00%
$ 55.81 million $ 71,705
3:19 AM $ 0.00799
+0.00%
$ 55.92 million $ 71,879
3:18 AM $ 0.00801
+0.00%
$ 55.92 million $ 71,879
3:17 AM $ 0.00801
+0.00%
$ 55.92 million $ 71,822
3:16 AM $ 0.00799
+0.00%
$ 55.92 million $ 71,879
3:15 AM $ 0.00799
+0.00%
$ 55.92 million $ 71,879
3:14 AM $ 0.00799
+0.03%
$ 55.95 million $ 71,816
3:13 AM $ 0.00799
-0.09%
$ 55.95 million $ 71,812
3:11 AM $ 0.008
+0.09%
$ 55.95 million $ 71,782
3:10 AM $ 0.00799
+0.09%
$ 55.95 million $ 71,732
3:09 AM $ 0.00798
-0.07%
$ 55.88 million $ 71,732
3:08 AM $ 0.00797
-0.18%
$ 55.88 million $ 71,702
3:07 AM $ 0.00797
-0.46%
$ 55.88 million $ 71,594
3:06 AM $ 0.008
+0.00%
$ 55.88 million $ 71,481
3:04 AM $ 0.008
+0.00%
$ 55.97 million $ 71,590
3:03 AM $ 0.008
+0.00%
$ 55.97 million $ 71,522
3:02 AM $ 0.00802
+0.00%
$ 55.97 million $ 71,522
3:01 AM $ 0.00801
+0.00%
$ 55.97 million $ 71,486
3:00 AM $ 0.00801
-0.18%
$ 55.97 million $ 71,463
2:59 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,463
2:58 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,468
2:57 AM $ 0.00804
-0.09%
$ 56.28 million $ 71,445
2:56 AM $ 0.00805
+0.00%
$ 56.28 million $ 71,445
2:55 AM $ 0.00805
+0.18%
$ 56.28 million $ 71,498
2:54 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,517
2:53 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,586
2:52 AM $ 0.00804
-0.09%
$ 56.28 million $ 71,586
2:51 AM $ 0.00805
+0.00%
$ 56.28 million $ 71,570
2:50 AM $ 0.00805
+0.18%
$ 56.28 million $ 71,570
2:49 AM $ 0.00803
+0.00%
$ 56.23 million $ 71,531
2:48 AM $ 0.00803
+0.00%
$ 56.23 million $ 71,574
2:47 AM $ 0.00805
+0.09%
$ 56.23 million $ 71,561
2:46 AM $ 0.00805
-0.09%
$ 56.23 million $ 71,561
2:45 AM $ 0.00803
+0.09%
$ 56.23 million $ 71,503
2:44 AM $ 0.00803
+0.00%
$ 56.18 million $ 71,460