Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00682
+0.12%
$ 47.77 million $ 107,384
Jun 20, 6 PM $ 0.00682
-0.14%
$ 47.71 million $ 106,302
Jun 20, 5 PM $ 0.00682
-0.10%
$ 47.73 million $ 105,039
Jun 20, 4 PM $ 0.00682
+0.00%
$ 47.77 million $ 104,487
Jun 20, 3 PM $ 0.00682
+0.00%
$ 47.77 million $ 103,774
Jun 20, 2 PM $ 0.00682
+0.06%
$ 47.77 million $ 103,439
Jun 20, 1 PM $ 0.00683
+0.15%
$ 47.78 million $ 103,346
Jun 20, 12 PM $ 0.00681
-1.54%
$ 47.7 million $ 103,133
Jun 20, 11 AM $ 0.00692
-0.50%
$ 48.45 million $ 96,599
Jun 20, 10 AM $ 0.00696
+0.23%
$ 48.7 million $ 95,024
Jun 20, 9 AM $ 0.00694
+0.07%
$ 48.58 million $ 94,966
Jun 20, 8 AM $ 0.00694
+0.08%
$ 48.58 million $ 94,116
Jun 20, 7 AM $ 0.00694
-0.04%
$ 48.55 million $ 92,355
Jun 20, 6 AM $ 0.00693
+0.05%
$ 48.51 million $ 91,355
Jun 20, 5 AM $ 0.00693
-1.03%
$ 48.53 million $ 91,925
Jun 20, 4 AM $ 0.00701
-0.25%
$ 49.04 million $ 90,720
Jun 20, 3 AM $ 0.00702
+0.08%
$ 49.16 million $ 90,702
Jun 20, 2 AM $ 0.00701
-0.10%
$ 49.09 million $ 89,660
Jun 20, 1 AM $ 0.00702
-0.58%
$ 49.14 million $ 88,831
Jun 20, 12 AM $ 0.00706
-0.26%
$ 49.43 million $ 86,917
Jun 19, 11 PM $ 0.00715
+2.94%
$ 50.07 million $ 86,872
Jun 19, 10 PM $ 0.00695
-0.05%
$ 48.65 million $ 85,338
Jun 19, 9 PM $ 0.00695
+0.12%
$ 48.67 million $ 83,149
Jun 19, 8 PM $ 0.00695
-2.83%
$ 48.67 million $ 82,600
Jun 19, 7 PM $ 0.00715
-0.13%
$ 50.06 million $ 76,501
Jun 19, 6 PM $ 0.00716
+0.07%
$ 50.13 million $ 75,479
Jun 19, 5 PM $ 0.00715
-0.12%
$ 50.08 million $ 74,812
Jun 19, 4 PM $ 0.00716
-0.22%
$ 50.09 million $ 72,808
Jun 19, 3 PM $ 0.00717
-0.21%
$ 50.2 million $ 70,332
Jun 19, 2 PM $ 0.00719
-0.23%
$ 50.31 million $ 67,626
Jun 19, 1 PM $ 0.0072
+0.08%
$ 50.42 million $ 64,964
Jun 19, 12 PM $ 0.0072
-0.03%
$ 50.38 million $ 62,800
Jun 19, 11 AM $ 0.0072
+0.11%
$ 50.42 million $ 62,656
Jun 19, 10 AM $ 0.0072
-0.09%
$ 50.37 million $ 62,289
Jun 19, 9 AM $ 0.0072
+0.01%
$ 50.39 million $ 62,510
Jun 19, 8 AM $ 0.00719
-0.07%
$ 50.36 million $ 62,449
Jun 19, 7 AM $ 0.0072
-0.04%
$ 50.39 million $ 63,097
Jun 19, 6 AM $ 0.00719
-0.01%
$ 50.36 million $ 63,538
Jun 19, 5 AM $ 0.0072
-0.06%
$ 50.41 million $ 63,603
Jun 19, 4 AM $ 0.00721
-0.04%
$ 50.44 million $ 64,820
Jun 19, 3 AM $ 0.00721
+0.57%
$ 50.46 million $ 63,984
Jun 19, 2 AM $ 0.00717
+0.93%
$ 50.17 million $ 63,192
Jun 19, 1 AM $ 0.0071
+0.07%
$ 49.71 million $ 63,804
Jun 19, 12 AM $ 0.0071
-0.74%
$ 49.68 million $ 64,294
Jun 18, 11 PM $ 0.00715
+1.86%
$ 50.05 million $ 63,653
Jun 18, 10 PM $ 0.00701
+0.00%
$ 49.1 million $ 65,249
Jun 18, 9 PM $ 0.00702
+0.13%
$ 49.11 million $ 65,009
Jun 18, 8 PM $ 0.00701
+0.04%
$ 49.08 million $ 64,426
Jun 18, 7 PM $ 0.00701
+0.06%
$ 49.09 million $ 63,764
Jun 18, 6 PM $ 0.00701
-0.05%
$ 49.06 million $ 62,436