Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.00649
+0.01%
$31.3 million $79,038
Oct 4, 4 PM $0.00649
+0.02%
$31.3 million $78,692
Oct 4, 3 PM $0.00649
+0.00%
$31.29 million $79,129
Oct 4, 2 PM $0.00649
+0.07%
$31.29 million $79,655
Oct 4, 1 PM $0.00648
-0.07%
$31.27 million $79,491
Oct 4, 12 PM $0.00649
+0.02%
$31.29 million $78,215
Oct 4, 11 AM $0.00648
-0.03%
$31.28 million $79,615
Oct 4, 10 AM $0.00649
+0.01%
$31.29 million $79,769
Oct 4, 9 AM $0.00648
+0.00%
$31.29 million $79,001
Oct 4, 8 AM $0.00648
+0.02%
$31.29 million $78,338
Oct 4, 7 AM $0.00648
+0.01%
$31.28 million $77,996
Oct 4, 6 AM $0.00648
+0.03%
$31.28 million $80,170
Oct 4, 5 AM $0.00648
-0.05%
$31.27 million $79,847
Oct 4, 4 AM $0.00648
+0.06%
$31.29 million $80,638
Oct 4, 3 AM $0.00648
+0.05%
$31.27 million $80,727
Oct 4, 2 AM $0.00648
+0.01%
$31.26 million $80,915
Oct 4, 1 AM $0.00648
+0.21%
$31.25 million $80,720
Oct 4, 12 AM $0.00646
+1.95%
$31.19 million $80,544
Oct 3, 11 PM $0.00634
+0.06%
$30.59 million $79,157
Oct 3, 10 PM $0.00634
-0.01%
$30.57 million $76,847
Oct 3, 9 PM $0.00634
+0.05%
$30.58 million $75,853
Oct 3, 8 PM $0.00633
-0.04%
$30.56 million $75,066
Oct 3, 7 PM $0.00634
+0.10%
$30.57 million $73,841
Oct 3, 6 PM $0.00633
+0.02%
$30.54 million $72,761
Oct 3, 5 PM $0.00633
+0.13%
$30.54 million $71,607
Oct 3, 4 PM $0.00632
+0.08%
$30.5 million $71,302
Oct 3, 3 PM $0.00632
-0.02%
$30.47 million $70,403
Oct 3, 2 PM $0.00632
-0.48%
$30.48 million $69,095
Oct 3, 1 PM $0.00635
-0.05%
$30.63 million $68,867
Oct 3, 12 PM $0.00635
+0.05%
$30.64 million $68,645
Oct 3, 11 AM $0.00635
+0.05%
$30.63 million $70,425
Oct 3, 10 AM $0.00634
-0.05%
$30.61 million $70,450
Oct 3, 9 AM $0.00635
-0.05%
$30.63 million $69,586
Oct 3, 8 AM $0.00635
-0.05%
$30.66 million $68,494
Oct 3, 7 AM $0.00636
+1.84%
$30.67 million $68,139
Oct 3, 6 AM $0.00624
+0.03%
$30.12 million $65,253
Oct 3, 5 AM $0.00624
+0.05%
$30.11 million $65,735
Oct 3, 4 AM $0.00624
-0.12%
$30.09 million $65,105
Oct 3, 3 AM $0.00624
+0.06%
$30.13 million $65,264
Oct 3, 2 AM $0.00624
-0.05%
$30.11 million $65,001
Oct 3, 1 AM $0.00624
+0.11%
$30.12 million $65,624
Oct 3, 12 AM $0.00624
-0.05%
$30.09 million $66,663
Oct 2, 11 PM $0.00624
-0.35%
$30.11 million $66,080
Oct 2, 10 PM $0.00626
-0.10%
$30.21 million $73,222
Oct 2, 9 PM $0.00626
-0.07%
$30.21 million $73,861
Oct 2, 8 PM $0.00627
-0.10%
$30.23 million $74,040
Oct 2, 7 PM $0.00627
-0.09%
$30.26 million $74,209
Oct 2, 6 PM $0.00628
+0.02%
$30.29 million $75,369
Oct 2, 5 PM $0.00628
+0.18%
$30.28 million $76,517
Oct 2, 4 PM $0.00627
+0.05%
$30.23 million $77,577