Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00796
+0.09%
$ 55.69 million $ 71,078
4:21 AM $ 0.00795
+0.00%
$ 55.69 million $ 71,065
4:20 AM $ 0.00795
+0.09%
$ 55.69 million $ 71,069
4:19 AM $ 0.00794
+0.13%
$ 55.6 million $ 71,227
4:18 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,061
4:17 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,118
4:16 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,118
4:15 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,095
4:14 AM $ 0.00794
-0.03%
$ 55.58 million $ 71,184
4:13 AM $ 0.00794
+0.09%
$ 55.58 million $ 71,213
4:12 AM $ 0.00792
+0.00%
$ 55.58 million $ 71,213
4:11 AM $ 0.00794
+0.00%
$ 55.58 million $ 71,253
4:10 AM $ 0.00794
+0.09%
$ 55.58 million $ 71,255
4:09 AM $ 0.00793
+0.00%
$ 55.5 million $ 71,255
4:08 AM $ 0.00794
+0.00%
$ 55.5 million $ 71,249
4:06 AM $ 0.00794
+0.00%
$ 55.5 million $ 71,163
4:05 AM $ 0.00794
-0.09%
$ 55.5 million $ 71,180
4:04 AM $ 0.00795
+0.00%
$ 55.65 million $ 71,180
4:03 AM $ 0.00795
+0.19%
$ 55.65 million $ 71,102
4:02 AM $ 0.00794
-0.19%
$ 55.65 million $ 71,151
4:00 AM $ 0.00795
+0.00%
$ 55.65 million $ 71,093
3:59 AM $ 0.00794
+0.00%
$ 55.57 million $ 71,240
3:58 AM $ 0.00794
+0.00%
$ 55.57 million $ 71,177
3:57 AM $ 0.00794
-0.19%
$ 55.57 million $ 71,177
3:56 AM $ 0.00795
+0.00%
$ 55.57 million $ 71,188
3:55 AM $ 0.00795
+0.00%
$ 55.57 million $ 71,187
3:54 AM $ 0.00795
+0.15%
$ 55.67 million $ 71,148
3:53 AM $ 0.00796
+0.09%
$ 55.67 million $ 71,173
3:52 AM $ 0.00794
+0.00%
$ 55.67 million $ 71,202
3:50 AM $ 0.00796
+0.19%
$ 55.67 million $ 71,145
3:49 AM $ 0.00794
+0.03%
$ 55.59 million $ 71,084
3:48 AM $ 0.00795
+0.09%
$ 55.59 million $ 71,027
3:46 AM $ 0.00795
+0.00%
$ 55.59 million $ 70,998
3:45 AM $ 0.00795
+0.00%
$ 55.59 million $ 70,998
3:44 AM $ 0.00795
+0.03%
$ 55.62 million $ 70,931
3:43 AM $ 0.00794
+0.00%
$ 55.62 million $ 70,988
3:42 AM $ 0.00794
+0.00%
$ 55.62 million $ 71,134
3:41 AM $ 0.00796
+0.00%
$ 55.62 million $ 71,134
3:40 AM $ 0.00796
+0.09%
$ 55.62 million $ 71,136
3:39 AM $ 0.00795
-0.03%
$ 55.66 million $ 71,228
3:38 AM $ 0.00795
+0.00%
$ 55.66 million $ 71,228
3:37 AM $ 0.00795
-0.28%
$ 55.66 million $ 71,285
3:36 AM $ 0.00798
+0.00%
$ 55.66 million $ 71,285
3:35 AM $ 0.00798
+0.19%
$ 55.66 million $ 71,305
3:34 AM $ 0.00798
-0.18%
$ 55.88 million $ 71,355
3:33 AM $ 0.00798
+0.09%
$ 55.88 million $ 71,442
3:32 AM $ 0.00798
+0.00%
$ 55.88 million $ 71,452
3:31 AM $ 0.00798
+0.00%
$ 55.88 million $ 71,452
3:30 AM $ 0.00801
+0.00%
$ 55.88 million $ 71,452
3:29 AM $ 0.00801
+0.00%
$ 56.04 million $ 71,502