Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0198
+3.47%
$138.3 million $700,313
Dec 30, 2023 $0.0191
-0.68%
$133.56 million $943,487
Dec 29, 2023 $0.0192
+0.29%
$134.47 million $2.59 million
Dec 28, 2023 $0.0192
-4.10%
$134.08 million $2.77 million
Dec 27, 2023 $0.02
+1.59%
$139.81 million $1.44 million
Dec 26, 2023 $0.0197
-6.84%
$137.62 million $41,648
Dec 25, 2023 $0.0211
-0.75%
$147.72 million $44,587
Dec 24, 2023 $0.0213
+1.24%
$148.84 million $59,365
Dec 23, 2023 $0.021
+8.60%
$147.04 million $79,172
Dec 22, 2023 $0.019
-11.00%
$133.23 million $44,158
Dec 21, 2023 $0.0214
+15.54%
$149.68 million $285,676
Dec 20, 2023 $0.0185
+0.00%
$129.55 million $29,916
Dec 19, 2023 $0.0185
+4.10%
$129.56 million $48,985
Dec 18, 2023 $0.0178
-3.45%
$124.46 million $34,038
Dec 17, 2023 $0.0184
-3.52%
$128.93 million $28,851
Dec 16, 2023 $0.0191
+2.76%
$133.46 million $25,738
Dec 15, 2023 $0.0186
+4.46%
$129.99 million $25,862
Dec 14, 2023 $0.0178
-1.37%
$124.44 million $19,698
Dec 13, 2023 $0.0178
-4.88%
$124.52 million $39,619
Dec 12, 2023 $0.0187
+4.30%
$130.99 million $48,813
Dec 11, 2023 $0.0179
-14.60%
$125.59 million $96,405
Dec 10, 2023 $0.021
+11.13%
$147.07 million $86,216
Dec 9, 2023 $0.0189
+5.33%
$132.35 million $58,352
Dec 8, 2023 $0.018
+6.98%
$125.66 million $38,740
Dec 7, 2023 $0.0168
+0.82%
$117.42 million $23,650
Dec 6, 2023 $0.0166
+7.33%
$116.46 million $21,214
Dec 5, 2023 $0.0155
-8.65%
$108.5 million $78,775
Dec 4, 2023 $0.0168
+2.50%
$117.57 million $58,157
Dec 3, 2023 $0.0164
+2.61%
$114.78 million $46,326
Dec 2, 2023 $0.016
+14.00%
$111.86 million $29,751
Dec 1, 2023 $0.014
+12.65%
$98.11 million $31,156
Nov 30, 2023 $0.0124
-6.92%
$87.09 million $41,812
Nov 29, 2023 $0.0134
-4.60%
$93.62 million $41,714
Nov 28, 2023 $0.014
-1.74%
$98.13 million $21,025
Nov 27, 2023 $0.0143
-3.02%
$99.83 million $18,741
Nov 26, 2023 $0.0147
-1.49%
$102.86 million $32,604
Nov 25, 2023 $0.0149
+6.95%
$104.41 million $44,733
Nov 24, 2023 $0.0139
+10.41%
$97.63 million $26,228
Nov 23, 2023 $0.0126
-7.26%
$88.43 million $67,416
Nov 22, 2023 $0.0134
-2.07%
$93.84 million $19,297
Nov 21, 2023 $0.0137
+0.67%
$95.81 million $35,173
Nov 20, 2023 $0.0136
-3.97%
$95.4 million $24,317
Nov 19, 2023 $0.0142
+3.43%
$99.29 million $37,966
Nov 18, 2023 $0.0137
+0.18%
$95.98 million $25,620
Nov 17, 2023 $0.0137
-2.25%
$95.81 million $34,640
Nov 16, 2023 $0.014
-4.25%
$98.01 million $35,814
Nov 15, 2023 $0.0146
+0.95%
$102.37 million $26,711
Nov 14, 2023 $0.0145
-2.09%
$101.7 million $90,117
Nov 13, 2023 $0.0148
-1.31%
$103.83 million $94,560
Nov 12, 2023 $0.015
+5.59%
$104.96 million $68,963