Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00701
-0.05%
$ 49.06 million $ 62,436
Jun 18, 5 PM $ 0.00702
+0.06%
$ 49.12 million $ 61,411
Jun 18, 4 PM $ 0.00702
+0.10%
$ 49.11 million $ 61,152
Jun 18, 3 PM $ 0.00701
-0.16%
$ 49.06 million $ 60,723
Jun 18, 2 PM $ 0.00702
-0.09%
$ 49.14 million $ 60,575
Jun 18, 1 PM $ 0.00703
-0.20%
$ 49.18 million $ 59,786
Jun 18, 12 PM $ 0.00704
-0.86%
$ 49.28 million $ 58,893
Jun 18, 11 AM $ 0.00711
-0.31%
$ 49.76 million $ 57,358
Jun 18, 10 AM $ 0.00713
+0.14%
$ 49.91 million $ 57,070
Jun 18, 9 AM $ 0.00712
-0.12%
$ 49.83 million $ 56,004
Jun 18, 8 AM $ 0.00713
+0.00%
$ 49.93 million $ 54,747
Jun 18, 7 AM $ 0.00713
+0.09%
$ 49.93 million $ 53,446
Jun 18, 6 AM $ 0.00713
+0.17%
$ 49.88 million $ 51,966
Jun 18, 5 AM $ 0.00711
-0.18%
$ 49.8 million $ 49,951
Jun 18, 4 AM $ 0.00713
-0.02%
$ 49.89 million $ 48,146
Jun 18, 3 AM $ 0.00713
-0.04%
$ 49.9 million $ 47,626
Jun 18, 2 AM $ 0.00713
+0.30%
$ 49.92 million $ 47,128
Jun 18, 1 AM $ 0.00711
+0.00%
$ 49.78 million $ 45,095
Jun 18, 12 AM $ 0.00711
-1.81%
$ 49.78 million $ 43,926
Jun 17, 11 PM $ 0.00724
+1.97%
$ 50.69 million $ 43,657
Jun 17, 10 PM $ 0.0071
+0.04%
$ 49.71 million $ 41,612
Jun 17, 9 PM $ 0.0071
-0.03%
$ 49.7 million $ 40,990
Jun 17, 8 PM $ 0.0071
+0.10%
$ 49.71 million $ 40,357
Jun 17, 7 PM $ 0.00709
+0.05%
$ 49.66 million $ 39,673
Jun 17, 6 PM $ 0.00709
-0.14%
$ 49.64 million $ 39,250
Jun 17, 5 PM $ 0.0071
+0.15%
$ 49.71 million $ 38,293
Jun 17, 4 PM $ 0.00709
-0.10%
$ 49.63 million $ 37,478
Jun 17, 3 PM $ 0.0071
+0.08%
$ 49.68 million $ 36,928
Jun 17, 2 PM $ 0.00709
-0.02%
$ 49.65 million $ 36,485
Jun 17, 1 PM $ 0.00709
-0.07%
$ 49.66 million $ 37,585
Jun 17, 12 PM $ 0.0071
-0.03%
$ 49.69 million $ 37,232
Jun 17, 11 AM $ 0.0071
+0.05%
$ 49.71 million $ 38,207
Jun 17, 10 AM $ 0.0071
+0.00%
$ 49.69 million $ 37,688
Jun 17, 9 AM $ 0.0071
+0.16%
$ 49.7 million $ 39,254
Jun 17, 8 AM $ 0.00709
+0.01%
$ 49.63 million $ 39,374
Jun 17, 7 AM $ 0.00709
-0.14%
$ 49.63 million $ 39,424
Jun 17, 6 AM $ 0.00709
+0.05%
$ 49.66 million $ 39,413
Jun 17, 5 AM $ 0.00709
-0.58%
$ 49.64 million $ 39,549
Jun 17, 4 AM $ 0.00712
+0.09%
$ 49.86 million $ 40,028
Jun 17, 3 AM $ 0.00712
+0.29%
$ 49.81 million $ 40,484
Jun 17, 2 AM $ 0.00709
-0.03%
$ 49.61 million $ 40,537
Jun 17, 1 AM $ 0.00709
-0.08%
$ 49.6 million $ 40,676
Jun 17, 12 AM $ 0.00709
-2.99%
$ 49.64 million $ 40,719
Jun 16, 11 PM $ 0.00731
+4.27%
$ 51.16 million $ 42,045
Jun 16, 10 PM $ 0.00701
-0.08%
$ 49.07 million $ 41,703
Jun 16, 9 PM $ 0.00701
+0.05%
$ 49.08 million $ 42,581
Jun 16, 8 PM $ 0.00701
-0.08%
$ 49.05 million $ 44,713
Jun 16, 7 PM $ 0.00701
+0.00%
$ 49.09 million $ 44,624
Jun 16, 6 PM $ 0.00701
+0.02%
$ 49.08 million $ 48,569
Jun 16, 5 PM $ 0.00701
+0.04%
$ 49.07 million $ 48,457