Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.00626
-0.19%
$30.21 million $78,658
Oct 2, 2 PM $0.00627
+1.37%
$30.26 million $80,121
Oct 2, 1 PM $0.00619
+0.16%
$29.85 million $80,311
Oct 2, 12 PM $0.00618
+1.40%
$29.8 million $85,300
Oct 2, 11 AM $0.00609
-0.10%
$29.39 million $84,310
Oct 2, 10 AM $0.0061
+0.06%
$29.42 million $85,768
Oct 2, 9 AM $0.00609
-0.11%
$29.41 million $86,941
Oct 2, 8 AM $0.0061
+0.00%
$29.44 million $88,159
Oct 2, 7 AM $0.0061
+0.11%
$29.44 million $88,440
Oct 2, 6 AM $0.00609
-0.05%
$29.41 million $88,673
Oct 2, 5 AM $0.0061
+0.01%
$29.42 million $88,598
Oct 2, 4 AM $0.0061
+0.10%
$29.42 million $88,957
Oct 2, 3 AM $0.00609
+0.03%
$29.39 million $89,430
Oct 2, 2 AM $0.00609
-0.50%
$29.39 million $89,733
Oct 2, 1 AM $0.00612
-1.55%
$29.53 million $89,650
Oct 2, 12 AM $0.00622
+0.09%
$30 million $93,796
Oct 1, 11 PM $0.00622
-1.92%
$30 million $95,280
Oct 1, 10 PM $0.00634
+0.29%
$30.59 million $92,984
Oct 1, 9 PM $0.00632
+0.01%
$30.5 million $94,743
Oct 1, 8 PM $0.00632
-0.15%
$30.49 million $96,029
Oct 1, 7 PM $0.00633
+0.11%
$30.54 million $97,970
Oct 1, 6 PM $0.00632
+0.02%
$30.51 million $98,835
Oct 1, 5 PM $0.00632
+0.00%
$30.5 million $98,811
Oct 1, 4 PM $0.00632
-0.11%
$30.5 million $100,096
Oct 1, 3 PM $0.00633
-0.04%
$30.53 million $101,675
Oct 1, 2 PM $0.00633
-0.39%
$30.55 million $102,546
Oct 1, 1 PM $0.00636
-2.76%
$30.67 million $102,297
Oct 1, 12 PM $0.00654
-0.05%
$31.54 million $99,435
Oct 1, 11 AM $0.00654
+0.06%
$31.55 million $98,676
Oct 1, 10 AM $0.00653
-0.08%
$31.53 million $105,279
Oct 1, 9 AM $0.00654
-0.09%
$31.55 million $105,451
Oct 1, 8 AM $0.00655
+0.08%
$31.59 million $106,353
Oct 1, 7 AM $0.00654
-0.40%
$31.56 million $107,326
Oct 1, 6 AM $0.00657
-0.02%
$31.68 million $108,838
Oct 1, 5 AM $0.00657
+0.07%
$31.69 million $112,024
Oct 1, 4 AM $0.00656
-0.02%
$31.66 million $112,678
Oct 1, 3 AM $0.00656
-0.01%
$31.67 million $112,935
Oct 1, 2 AM $0.00656
-0.28%
$31.67 million $113,756
Oct 1, 1 AM $0.00658
+4.10%
$31.76 million $113,433
Oct 1, 12 AM $0.00632
-0.28%
$30.49 million $108,881
Sep 30, 11 PM $0.00634
-1.07%
$30.58 million $107,973
Sep 30, 10 PM $0.00641
+0.01%
$30.91 million $104,320
Sep 30, 9 PM $0.00641
+0.05%
$30.91 million $102,076
Sep 30, 8 PM $0.0064
-0.05%
$30.89 million $101,435
Sep 30, 7 PM $0.00641
+0.04%
$30.9 million $100,112
Sep 30, 6 PM $0.00641
+0.05%
$30.91 million $101,344
Sep 30, 5 PM $0.0064
+0.08%
$30.9 million $100,374
Sep 30, 4 PM $0.0064
+0.02%
$30.87 million $98,751
Sep 30, 3 PM $0.0064
+0.00%
$30.87 million $96,411
Sep 30, 2 PM $0.0064
+0.11%
$30.87 million $94,871