Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00966
-1.23%
$ 67.62 million $ 91,859
Mar 6, 3 PM $ 0.00978
-0.18%
$ 68.46 million $ 90,392
Mar 6, 2 PM $ 0.0098
-0.21%
$ 68.58 million $ 90,553
Mar 6, 1 PM $ 0.00982
+0.02%
$ 68.72 million $ 90,377
Mar 6, 12 PM $ 0.00982
-0.38%
$ 68.76 million $ 91,517
Mar 6, 11 AM $ 0.00985
+0.03%
$ 68.92 million $ 91,508
Mar 6, 10 AM $ 0.00984
-0.02%
$ 68.9 million $ 91,179
Mar 6, 9 AM $ 0.00985
-0.18%
$ 68.92 million $ 91,268
Mar 6, 8 AM $ 0.00986
+0.39%
$ 69.04 million $ 92,415
Mar 6, 7 AM $ 0.00982
+0.63%
$ 68.77 million $ 92,199
Mar 6, 6 AM $ 0.00976
-1.41%
$ 68.34 million $ 93,188
Mar 6, 5 AM $ 0.0099
+1.27%
$ 69.32 million $ 87,933
Mar 6, 4 AM $ 0.00978
-2.11%
$ 68.45 million $ 88,155
Mar 6, 3 AM $ 0.00984
-1.94%
$ 68.9 million $ 86,620
Mar 6, 2 AM $ 0.01
-0.22%
$ 70.26 million $ 82,437
Mar 6, 1 AM $ 0.0101
+0.13%
$ 70.37 million $ 82,306
Mar 6, 12 AM $ 0.01
+0.15%
$ 70.28 million $ 83,901
Mar 5, 11 PM $ 0.01
+1.03%
$ 70.18 million $ 84,335
Mar 5, 10 PM $ 0.00992
-2.01%
$ 69.46 million $ 81,274
Mar 5, 9 PM $ 0.0101
-5.41%
$ 70.89 million $ 75,694
Mar 5, 8 PM $ 0.0107
-0.14%
$ 74.94 million $ 69,458
Mar 5, 7 PM $ 0.0107
+0.28%
$ 75.14 million $ 68,973
Mar 5, 6 PM $ 0.0107
+0.04%
$ 74.93 million $ 69,159
Mar 5, 5 PM $ 0.0107
-0.18%
$ 74.9 million $ 70,198
Mar 5, 4 PM $ 0.0107
+0.18%
$ 75.03 million $ 69,959
Mar 5, 3 PM $ 0.0107
-0.14%
$ 74.9 million $ 70,003
Mar 5, 2 PM $ 0.0107
+0.09%
$ 75.06 million $ 77,251
Mar 5, 1 PM $ 0.0107
+1.59%
$ 74.99 million $ 77,479
Mar 5, 12 PM $ 0.0105
-0.14%
$ 73.81 million $ 78,253
Mar 5, 11 AM $ 0.0105
+0.02%
$ 73.76 million $ 78,449
Mar 5, 10 AM $ 0.0105
+0.12%
$ 73.74 million $ 79,803
Mar 5, 9 AM $ 0.0105
+0.28%
$ 73.65 million $ 79,689
Mar 5, 8 AM $ 0.0105
+2.61%
$ 73.45 million $ 81,235
Mar 5, 7 AM $ 0.0102
+2.07%
$ 71.58 million $ 80,970
Mar 5, 6 AM $ 0.01
+0.61%
$ 70.12 million $ 80,413
Mar 5, 5 AM $ 0.00996
-0.45%
$ 69.7 million $ 79,195
Mar 5, 4 AM $ 0.01
-0.15%
$ 70.02 million $ 79,702
Mar 5, 3 AM $ 0.01
+1.91%
$ 70.12 million $ 79,637
Mar 5, 2 AM $ 0.00983
+0.10%
$ 68.81 million $ 78,793
Mar 5, 1 AM $ 0.00982
-0.33%
$ 68.74 million $ 78,950
Mar 5, 12 AM $ 0.00985
+0.02%
$ 68.97 million $ 78,137
Mar 4, 11 PM $ 0.00985
+0.13%
$ 68.95 million $ 77,736
Mar 4, 10 PM $ 0.00984
+0.08%
$ 68.86 million $ 76,893
Mar 4, 9 PM $ 0.00983
-0.03%
$ 68.81 million $ 76,953
Mar 4, 8 PM $ 0.00984
+0.18%
$ 68.88 million $ 77,441
Mar 4, 7 PM $ 0.00984
+0.25%
$ 68.86 million $ 76,770
Mar 4, 6 PM $ 0.00981
+1.46%
$ 68.64 million $ 76,035
Mar 4, 5 PM $ 0.00969
-0.28%
$ 67.86 million $ 75,025
Mar 4, 4 PM $ 0.00972
+0.21%
$ -- $ 74,998
Mar 4, 1 PM $ 0.00992
+1.45%
$ 69.42 million $ 67,367