Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00479
-0.02%
$ 33.53 million $ 80,908
7:34 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,903
7:33 PM $ 0.00479
-0.02%
$ 33.54 million $ 80,863
7:32 PM $ 0.00479
+0.02%
$ 33.54 million $ 80,839
7:31 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,853
7:30 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,004
7:29 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,973
7:28 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,983
7:27 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,924
7:26 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,921
7:25 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,045
7:24 PM $ 0.00479
+0.00%
$ 33.52 million $ 81,044
7:23 PM $ 0.00479
+0.00%
$ 33.52 million $ 81,072
7:22 PM $ 0.00479
-0.02%
$ 33.52 million $ 80,996
7:21 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,965
7:20 PM $ 0.00479
+0.02%
$ 33.52 million $ 80,992
7:19 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,871
7:18 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,857
7:17 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,829
7:16 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,832
7:15 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,906
7:14 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,896
7:13 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,882
7:12 PM $ 0.00479
+0.03%
$ 33.53 million $ 80,897
7:11 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,867
7:10 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,894
7:09 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,780
7:08 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,738
7:07 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,554
7:06 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,544
7:05 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,571
7:04 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,575
7:03 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,518
7:02 PM $ 0.00479
+0.02%
$ 33.53 million $ 80,504
7:01 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,533
7:00 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,487
6:59 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,475
6:58 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,503
6:57 PM $ 0.00479
+0.03%
$ 33.52 million $ 80,503
6:56 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,513
6:55 PM $ 0.00479
+0.05%
$ 33.52 million $ 80,508
6:54 PM $ 0.00479
+0.00%
$ 33.5 million $ 80,347
6:53 PM $ 0.00479
+0.00%
$ 33.5 million $ 80,336
6:52 PM $ 0.00479
-0.08%
$ 33.5 million $ 80,306
6:51 PM $ 0.00479
+0.03%
$ 33.5 million $ 80,308
6:50 PM $ 0.00479
+0.00%
$ 33.5 million $ 80,206
6:49 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,142
6:48 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,185
6:47 PM $ 0.00479
+0.05%
$ 33.52 million $ 80,228
6:46 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,186