Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:03 PM $0.00657
+0.00%
$31.68 million $107,411
8:02 PM $0.00657
+0.00%
$31.68 million $107,455
8:01 PM $0.00657
-0.03%
$31.68 million $107,486
8:00 PM $0.00657
+0.04%
$31.68 million $107,711
7:59 PM $0.00657
-0.01%
$31.67 million $107,600
7:58 PM $0.00657
-0.01%
$31.67 million $107,540
7:57 PM $0.00657
+0.00%
$31.67 million $107,434
7:56 PM $0.00657
+0.00%
$31.67 million $107,365
7:55 PM $0.00657
-0.11%
$31.67 million $107,418
7:54 PM $0.00657
+0.00%
$31.72 million $107,328
7:53 PM $0.00657
+0.00%
$31.72 million $107,247
7:52 PM $0.00657
-0.01%
$31.72 million $107,219
7:51 PM $0.00657
-0.04%
$31.72 million $107,280
7:50 PM $0.00658
-0.06%
$31.72 million $107,233
7:49 PM $0.00658
+0.00%
$31.75 million $106,971
7:48 PM $0.00658
+0.00%
$31.75 million $106,971
7:47 PM $0.00658
-0.01%
$31.75 million $107,078
7:46 PM $0.00658
+0.00%
$31.75 million $107,221
7:45 PM $0.00658
-0.01%
$31.75 million $107,229
7:44 PM $0.00658
+0.00%
$31.75 million $107,314
7:43 PM $0.00658
+0.00%
$31.75 million $107,257
7:42 PM $0.00658
+0.00%
$31.75 million $107,171
7:41 PM $0.00658
+0.00%
$31.75 million $107,238
7:40 PM $0.00658
+0.00%
$31.75 million $107,463
7:39 PM $0.00658
+0.00%
$31.75 million $107,463
7:38 PM $0.00658
+0.00%
$31.75 million $107,465
7:37 PM $0.00658
-0.01%
$31.75 million $107,437
7:36 PM $0.00658
+0.01%
$31.75 million $107,308
7:35 PM $0.00658
-0.01%
$31.75 million $107,315
7:34 PM $0.00658
+0.00%
$31.76 million $107,371
7:33 PM $0.00658
+0.00%
$31.76 million $107,615
7:32 PM $0.00658
-0.02%
$31.76 million $107,586
7:31 PM $0.00658
+0.01%
$31.76 million $107,418
7:30 PM $0.00658
-0.01%
$31.76 million $107,488
7:29 PM $0.00658
-0.06%
$31.76 million $107,506
7:28 PM $0.00659
+0.06%
$31.76 million $107,491
7:27 PM $0.00658
-0.02%
$31.76 million $107,717
7:26 PM $0.00658
+0.01%
$31.76 million $107,531
7:25 PM $0.00658
-0.01%
$31.76 million $107,480
7:24 PM $0.00658
+0.00%
$31.76 million $107,530
7:23 PM $0.00658
-0.01%
$31.76 million $107,558
7:22 PM $0.00658
+0.01%
$31.76 million $107,558
7:21 PM $0.00658
+0.00%
$31.76 million $107,582
7:20 PM $0.00658
-0.01%
$31.76 million $107,553
7:19 PM $0.00658
+0.01%
$31.76 million $107,519
7:18 PM $0.00658
+0.00%
$31.76 million $107,441
7:17 PM $0.00658
+0.00%
$31.76 million $107,416
7:16 PM $0.00658
+0.00%
$31.76 million $107,426
7:15 PM $0.00658
-0.01%
$31.76 million $107,517
7:14 PM $0.00658
+0.00%
$31.76 million $107,332