Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00802
+0.00%
$ 56.1 million $ 71,384
5:00 AM $ 0.00802
+0.18%
$ 56.1 million $ 71,327
4:59 AM $ 0.008
-0.18%
$ 55.98 million $ 71,283
4:58 AM $ 0.008
+0.00%
$ 55.98 million $ 71,283
4:57 AM $ 0.008
+0.00%
$ 55.98 million $ 71,254
4:56 AM $ 0.008
+0.00%
$ 55.98 million $ 71,254
4:55 AM $ 0.008
+0.00%
$ 55.98 million $ 71,238
4:54 AM $ 0.00802
+0.07%
$ 56.15 million $ 71,270
4:53 AM $ 0.00802
+0.28%
$ 56.15 million $ 71,310
4:52 AM $ 0.00802
+0.00%
$ 56.15 million $ 71,396
4:51 AM $ 0.00802
-0.09%
$ 56.15 million $ 71,367
4:50 AM $ 0.00802
+0.00%
$ 56.15 million $ 71,294
4:49 AM $ 0.00802
+0.22%
$ 56.12 million $ 71,294
4:48 AM $ 0.008
+0.00%
$ 56.12 million $ 71,118
4:47 AM $ 0.00798
-0.18%
$ 56.12 million $ 71,089
4:46 AM $ 0.00801
+0.09%
$ 56.12 million $ 71,046
4:45 AM $ 0.008
+0.00%
$ 56.12 million $ 71,046
4:44 AM $ 0.008
+0.28%
$ 56 million $ 71,053
4:43 AM $ 0.00797
-0.09%
$ 56 million $ 70,990
4:42 AM $ 0.00798
+0.00%
$ 56 million $ 70,990
4:40 AM $ 0.00798
+0.00%
$ 56 million $ 71,004
4:39 AM $ 0.00799
+0.00%
$ 55.94 million $ 71,004
4:38 AM $ 0.00799
+0.00%
$ 55.94 million $ 70,989
4:37 AM $ 0.00799
+0.00%
$ 55.94 million $ 70,960
4:36 AM $ 0.008
+0.37%
$ 55.94 million $ 70,961
4:35 AM $ 0.00797
+0.00%
$ 55.94 million $ 70,961
4:34 AM $ 0.00797
+0.00%
$ 55.81 million $ 70,948
4:33 AM $ 0.00799
+0.00%
$ 55.81 million $ 70,954
4:32 AM $ 0.00799
+0.00%
$ 55.81 million $ 70,928
4:31 AM $ 0.00799
+0.37%
$ 55.81 million $ 70,928
4:30 AM $ 0.00796
+0.00%
$ 55.81 million $ 71,019
4:29 AM $ 0.00796
+0.13%
$ 55.71 million $ 71,019
4:28 AM $ 0.00795
+0.09%
$ 55.71 million $ 71,030
4:27 AM $ 0.00794
+0.00%
$ 55.71 million $ 71,087
4:26 AM $ 0.00794
+0.00%
$ 55.71 million $ 71,233
4:25 AM $ 0.00794
-0.09%
$ 55.71 million $ 71,215
4:24 AM $ 0.00796
-0.13%
$ 55.69 million $ 71,142
4:23 AM $ 0.00797
+0.09%
$ 55.69 million $ 71,078
4:22 AM $ 0.00796
+0.09%
$ 55.69 million $ 71,078
4:21 AM $ 0.00795
+0.00%
$ 55.69 million $ 71,065
4:20 AM $ 0.00795
+0.09%
$ 55.69 million $ 71,069
4:19 AM $ 0.00794
+0.13%
$ 55.6 million $ 71,227
4:18 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,061
4:17 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,118
4:16 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,118
4:15 AM $ 0.00794
+0.00%
$ 55.6 million $ 71,095
4:14 AM $ 0.00794
-0.03%
$ 55.58 million $ 71,184
4:13 AM $ 0.00794
+0.09%
$ 55.58 million $ 71,213
4:12 AM $ 0.00792
+0.00%
$ 55.58 million $ 71,213
4:11 AM $ 0.00794
+0.00%
$ 55.58 million $ 71,253