Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0185
-4.24%
$129.46 million $152,051
Sep 22, 2023 $0.0193
+4.44%
$135.23 million $158,132
Sep 21, 2023 $0.0185
+3.14%
$129.52 million $318,768
Sep 20, 2023 $0.0179
-4.36%
$125.58 million $187,240
Sep 19, 2023 $0.0189
+0.82%
$132.29 million $329,078
Sep 18, 2023 $0.0187
-5.64%
$131.21 million $217,544
Sep 17, 2023 $0.0199
+5.21%
$139.02 million $377,031
Sep 16, 2023 $0.0189
-5.70%
$132.56 million $193,681
Sep 15, 2023 $0.0201
+2.18%
$140.51 million $372,984
Sep 14, 2023 $0.0196
-2.35%
$137.54 million $388,773
Sep 13, 2023 $0.0201
-4.50%
$140.86 million $168,206
Sep 12, 2023 $0.0211
+5.47%
$147.51 million $389,721
Sep 11, 2023 $0.02
-3.40%
$139.85 million $376,284
Sep 10, 2023 $0.0207
-2.32%
$144.67 million $384,546
Sep 9, 2023 $0.0211
-1.11%
$148.05 million $384,799
Sep 8, 2023 $0.0214
+0.47%
$149.71 million $392,764
Sep 7, 2023 $0.0213
-3.87%
$149.01 million $393,245
Sep 6, 2023 $0.0221
+5.50%
$155 million $417,776
Sep 5, 2023 $0.021
-0.54%
$147.07 million $389,699
Sep 4, 2023 $0.0211
-1.54%
$147.85 million $347,869
Sep 3, 2023 $0.0215
-5.16%
$150.16 million $35,112
Sep 2, 2023 $0.0226
+0.49%
$158.32 million $41,461
Sep 1, 2023 $0.0225
+7.92%
$157.54 million $41,515
Aug 31, 2023 $0.0208
-4.05%
$145.9 million $52,949
Aug 30, 2023 $0.0217
-2.44%
$152.06 million $40,936
Aug 29, 2023 $0.0221
-0.82%
$154.37 million $37,002
Aug 28, 2023 $0.0222
-2.93%
$155.65 million $40,439
Aug 27, 2023 $0.0229
-3.73%
$160.34 million $51,075
Aug 26, 2023 $0.0238
-1.49%
$166.56 million $37,945
Aug 25, 2023 $0.0242
+5.53%
$169.09 million $37,725
Aug 24, 2023 $0.0229
+2.71%
$160.25 million $8,424
Aug 23, 2023 $0.0223
-2.02%
$156.03 million $12,364
Aug 22, 2023 $0.0227
-3.42%
$159.22 million $11,982
Aug 21, 2023 $0.0236
-0.54%
$164.86 million $10,465
Aug 20, 2023 $0.0237
+4.29%
$165.74 million $2,606
Aug 19, 2023 $0.0227
+0.78%
$158.92 million $4,110
Aug 18, 2023 $0.0225
-2.40%
$157.7 million $7,881
Aug 17, 2023 $0.0231
+0.48%
$161.59 million $7,398
Aug 16, 2023 $0.023
-10.72%
$160.82 million $7,549
Aug 15, 2023 $0.0257
+3.84%
$180.14 million $13,483
Aug 14, 2023 $0.0248
-1.16%
$173.48 million $10,986
Aug 13, 2023 $0.0251
+4.14%
$175.5 million $23,145
Aug 12, 2023 $0.0241
+1.54%
$168.53 million $25,019
Aug 11, 2023 $0.0237
-3.30%
$165.98 million $21,193
Aug 10, 2023 $0.0245
+9.02%
$171.62 million $111,554
Aug 9, 2023 $0.0225
-4.21%
$157.42 million $355,186
Aug 8, 2023 $0.0235
+0.89%
$164.34 million $323,315
Aug 7, 2023 $0.0234
+2.56%
$163.65 million $263,447
Aug 6, 2023 $0.0228
-3.10%
$159.57 million $331,007
Aug 5, 2023 $0.0235
+1.03%
$164.68 million $337,258