Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.00639
-0.31%
$30.84 million $94,732
Sep 30, 12 PM $0.00641
-0.18%
$30.93 million $93,151
Sep 30, 11 AM $0.00642
+4.38%
$30.96 million $92,572
Sep 30, 10 AM $0.00615
+0.06%
$29.66 million $87,222
Sep 30, 9 AM $0.00614
+0.18%
$29.6 million $86,912
Sep 30, 8 AM $0.00612
+0.44%
$29.55 million $88,063
Sep 30, 7 AM $0.0061
+1.58%
$29.43 million $89,311
Sep 30, 6 AM $0.006
-2.75%
$28.97 million $90,139
Sep 30, 5 AM $0.00617
+0.05%
$29.79 million $88,727
Sep 30, 4 AM $0.00617
+0.07%
$29.77 million $89,299
Sep 30, 3 AM $0.00617
-0.08%
$29.75 million $89,331
Sep 30, 2 AM $0.00617
+0.17%
$29.78 million $90,245
Sep 30, 1 AM $0.00616
+0.05%
$29.74 million $91,279
Sep 30, 12 AM $0.00616
-0.21%
$29.72 million $92,632
Sep 29, 11 PM $0.00617
+0.04%
$29.78 million $94,589
Sep 29, 10 PM $0.00617
+0.01%
$29.77 million $94,154
Sep 29, 9 PM $0.00617
-0.39%
$29.75 million $95,108
Sep 29, 8 PM $0.00619
+0.22%
$29.87 million $95,560
Sep 29, 7 PM $0.00618
+2.87%
$29.81 million $95,957
Sep 29, 6 PM $0.00601
-0.04%
$28.98 million $93,553
Sep 29, 5 PM $0.00601
-0.01%
$28.98 million $93,565
Sep 29, 4 PM $0.00601
+0.57%
$28.98 million $93,166
Sep 29, 3 PM $0.00597
+0.06%
$28.82 million $93,674
Sep 29, 2 PM $0.00597
-0.62%
$28.8 million $93,363
Sep 29, 1 PM $0.00601
+0.06%
$28.98 million $97,173
Sep 29, 12 PM $0.006
-0.43%
$28.95 million $97,584
Sep 29, 11 AM $0.00603
-2.65%
$29.11 million $97,848
Sep 29, 10 AM $0.0062
+0.09%
$29.89 million $95,523
Sep 29, 9 AM $0.00619
-1.24%
$29.87 million $95,167
Sep 29, 8 AM $0.00627
+0.05%
$30.24 million $92,345
Sep 29, 7 AM $0.00627
+0.03%
$30.23 million $90,451
Sep 29, 6 AM $0.00626
-0.04%
$30.18 million $88,767
Sep 29, 5 AM $0.00626
+0.07%
$30.2 million $86,817
Sep 29, 4 AM $0.00625
+0.20%
$30.17 million $86,334
Sep 29, 3 AM $0.00624
-0.54%
$30.12 million $86,196
Sep 29, 2 AM $0.00628
+0.03%
$30.28 million $84,631
Sep 29, 1 AM $0.00627
+0.07%
$30.27 million $83,353
Sep 29, 12 AM $0.00627
+0.07%
$30.25 million $81,704
Sep 28, 11 PM $0.00627
+0.18%
$30.23 million $79,924
Sep 28, 10 PM $0.00626
+0.11%
$30.18 million $79,818
Sep 28, 9 PM $0.00625
+0.09%
$30.16 million $78,919
Sep 28, 8 PM $0.00624
+0.02%
$30.13 million $77,772
Sep 28, 7 PM $0.00624
-0.02%
$30.12 million $77,096
Sep 28, 6 PM $0.00624
-0.14%
$30.12 million $83,541
Sep 28, 5 PM $0.00625
-0.10%
$30.15 million $90,643
Sep 28, 4 PM $0.00625
+0.01%
$30.18 million $92,543
Sep 28, 3 PM $0.00625
-0.05%
$30.17 million $93,234
Sep 28, 2 PM $0.00626
+0.54%
$30.18 million $94,755
Sep 28, 1 PM $0.00622
-0.21%
$30.01 million $92,169
Sep 28, 12 PM $0.00623
-0.15%
$30.08 million $92,810