Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00701
+0.04%
$ 49.07 million $ 48,457
Jun 16, 4 PM $ 0.00701
-0.14%
$ 49.05 million $ 48,581
Jun 16, 3 PM $ 0.00702
+0.25%
$ 49.12 million $ 48,551
Jun 16, 2 PM $ 0.007
+3.29%
$ 49 million $ 48,483
Jun 16, 1 PM $ 0.00678
-0.30%
$ 47.44 million $ 49,759
Jun 16, 12 PM $ 0.00679
+0.16%
$ 47.55 million $ 50,102
Jun 16, 11 AM $ 0.00678
+1.08%
$ 47.47 million $ 48,818
Jun 16, 10 AM $ 0.00671
-3.93%
$ 46.96 million $ 48,602
Jun 16, 9 AM $ 0.00698
+0.10%
$ 48.88 million $ 49,190
Jun 16, 8 AM $ 0.00698
-0.08%
$ 48.83 million $ 53,111
Jun 16, 7 AM $ 0.00698
-0.04%
$ 48.87 million $ 57,538
Jun 16, 6 AM $ 0.00698
+0.53%
$ 48.89 million $ 58,070
Jun 16, 5 AM $ 0.00695
-1.82%
$ 48.64 million $ 57,692
Jun 16, 4 AM $ 0.00708
-0.14%
$ 49.54 million $ 57,844
Jun 16, 3 AM $ 0.00709
+0.18%
$ 49.61 million $ 57,806
Jun 16, 2 AM $ 0.00707
-0.05%
$ 49.52 million $ 59,552
Jun 16, 1 AM $ 0.00708
-0.07%
$ 49.54 million $ 59,436
Jun 16, 12 AM $ 0.00709
-3.62%
$ 49.61 million $ 59,786
Jun 15, 11 PM $ 0.00735
+3.54%
$ 51.47 million $ 65,321
Jun 15, 10 PM $ 0.0071
-1.20%
$ 49.71 million $ 64,199
Jun 15, 9 PM $ 0.0072
-3.79%
$ 50.37 million $ 63,867
Jun 15, 8 PM $ 0.00748
+0.21%
$ 52.34 million $ 61,754
Jun 15, 7 PM $ 0.00746
+1.11%
$ 52.23 million $ 61,996
Jun 15, 6 PM $ 0.00738
+0.15%
$ 51.68 million $ 58,117
Jun 15, 5 PM $ 0.00737
+0.01%
$ 51.6 million $ 58,474
Jun 15, 4 PM $ 0.00737
-0.02%
$ 51.59 million $ 61,720
Jun 15, 3 PM $ 0.00738
+0.03%
$ 51.65 million $ 62,056
Jun 15, 2 PM $ 0.00738
+2.03%
$ 51.63 million $ 62,162
Jun 15, 1 PM $ 0.00723
-0.95%
$ 50.61 million $ 61,032
Jun 15, 12 PM $ 0.0073
+0.07%
$ 51.07 million $ 60,740
Jun 15, 11 AM $ 0.00729
-0.07%
$ 51.04 million $ 60,624
Jun 15, 10 AM $ 0.00729
+2.89%
$ 51.03 million $ 60,716
Jun 15, 9 AM $ 0.00709
-4.28%
$ 49.6 million $ 58,199
Jun 15, 8 AM $ 0.0074
+1.62%
$ 51.81 million $ 54,422
Jun 15, 7 AM $ 0.00728
+0.86%
$ 50.98 million $ 54,006
Jun 15, 6 AM $ 0.00722
+0.20%
$ 50.54 million $ 53,617
Jun 15, 5 AM $ 0.00721
-0.77%
$ 50.44 million $ 55,348
Jun 15, 4 AM $ 0.00726
+0.51%
$ 50.8 million $ 54,640
Jun 15, 3 AM $ 0.00722
+0.78%
$ 50.54 million $ 54,252
Jun 15, 2 AM $ 0.0073
-0.06%
$ 51.12 million $ 52,492
Jun 15, 1 AM $ 0.00731
-1.57%
$ 51.15 million $ 52,583
Jun 15, 12 AM $ 0.00742
+1.65%
$ 51.96 million $ 53,333
Jun 14, 11 PM $ 0.0073
+4.31%
$ 51.12 million $ 47,023
Jun 14, 10 PM $ 0.00699
-0.41%
$ 48.93 million $ 53,166
Jun 14, 9 PM $ 0.00702
-0.22%
$ 49.14 million $ 52,617
Jun 14, 8 PM $ 0.00704
+0.07%
$ 49.25 million $ 52,740
Jun 14, 7 PM $ 0.00703
-0.20%
$ 49.21 million $ 55,028
Jun 14, 6 PM $ 0.00704
-0.02%
$ 49.31 million $ 55,007
Jun 14, 5 PM $ 0.00704
-1.72%
$ 49.25 million $ 54,772
Jun 14, 4 PM $ 0.00716
-0.12%
$ 50.11 million $ 51,522