Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00992
+1.45%
$ 69.42 million $ 67,367
Mar 4, 12 PM $ 0.00976
-0.38%
$ 68.33 million $ 66,138
Mar 4, 11 AM $ 0.00978
+0.43%
$ 68.48 million $ 65,549
Mar 4, 9 AM $ 0.00995
+0.19%
$ 69.64 million $ 61,045
Mar 4, 8 AM $ 0.00993
+0.08%
$ 69.51 million $ 61,245
Mar 4, 7 AM $ 0.00994
+0.91%
$ 69.55 million $ 60,353
Mar 4, 6 AM $ 0.00985
-0.56%
$ 68.93 million $ 59,682
Mar 4, 5 AM $ 0.0099
-2.49%
$ 69.32 million $ 74,265
Mar 4, 4 AM $ 0.0102
-0.07%
$ 71.14 million $ 73,749
Mar 4, 3 AM $ 0.0102
+0.00%
$ 71.19 million $ 73,701
Mar 4, 2 AM $ 0.0102
-0.02%
$ 71.08 million $ 73,914
Mar 4, 1 AM $ 0.0102
-0.17%
$ 71.1 million $ 74,303
Mar 4, 12 AM $ 0.0102
+0.22%
$ 71.23 million $ 73,414
Mar 3, 11 PM $ 0.0102
+0.03%
$ 71.17 million $ 74,433
Mar 3, 10 PM $ 0.0102
+0.68%
$ 71.15 million $ 79,981
Mar 3, 9 PM $ 0.0101
+0.27%
$ 70.67 million $ 81,800
Mar 3, 8 PM $ 0.0101
+0.03%
$ 70.48 million $ 81,584
Mar 3, 7 PM $ 0.0101
+0.27%
$ 70.51 million $ 81,460
Mar 3, 6 PM $ 0.01
-0.29%
$ 70.32 million $ 81,309
Mar 3, 5 PM $ 0.0101
-0.02%
$ 70.58 million $ 81,187
Mar 3, 4 PM $ 0.0101
+0.30%
$ 70.6 million $ 81,832
Mar 3, 3 PM $ 0.0101
-0.25%
$ 70.39 million $ 81,792
Mar 3, 2 PM $ 0.0101
-0.24%
$ 70.56 million $ 81,170
Mar 3, 1 PM $ 0.0101
-0.17%
$ 70.74 million $ 80,825
Mar 3, 12 PM $ 0.0101
+0.24%
$ 70.86 million $ 81,015
Mar 3, 11 AM $ 0.0101
+1.62%
$ 70.69 million $ 80,668
Mar 3, 10 AM $ 0.00994
-1.81%
$ 69.56 million $ 83,499
Mar 3, 9 AM $ 0.0101
-0.79%
$ 70.9 million $ 85,336
Mar 3, 8 AM $ 0.0102
+0.07%
$ 71.46 million $ 84,804
Mar 3, 7 AM $ 0.0102
+0.27%
$ 71.46 million $ 85,328
Mar 3, 6 AM $ 0.0102
-6.15%
$ 71.27 million $ 85,070
Mar 3, 5 AM $ 0.0108
-0.19%
$ 75.94 million $ 70,879
Mar 3, 4 AM $ 0.0109
-0.07%
$ 76.09 million $ 70,527
Mar 3, 3 AM $ 0.0109
+0.07%
$ 76.14 million $ 69,727
Mar 3, 2 AM $ 0.0108
-0.16%
$ 75.94 million $ 69,664
Mar 3, 1 AM $ 0.0109
-0.23%
$ 76.06 million $ 69,899
Mar 3, 12 AM $ 0.0109
+0.36%
$ 76.18 million $ 70,431
Mar 2, 11 PM $ 0.0108
+2.61%
$ 75.91 million $ 69,752
Mar 2, 10 PM $ 0.0106
-1.66%
$ 73.98 million $ 65,014
Mar 2, 9 PM $ 0.0107
-0.22%
$ 75.28 million $ 62,735
Mar 2, 8 PM $ 0.0108
-0.20%
$ 75.4 million $ 61,990
Mar 2, 7 PM $ 0.0108
+0.24%
$ 75.6 million $ 62,056
Mar 2, 6 PM $ 0.0108
-0.06%
$ 75.42 million $ 61,432
Mar 2, 5 PM $ 0.0108
+0.33%
$ 75.47 million $ 61,454
Mar 2, 4 PM $ 0.0107
-0.04%
$ 75.22 million $ 60,264
Mar 2, 3 PM $ 0.0107
-0.10%
$ 75.25 million $ 59,319
Mar 2, 2 PM $ 0.0108
+0.16%
$ 75.33 million $ 59,912
Mar 2, 1 PM $ 0.0107
+0.13%
$ 75.21 million $ 60,521
Mar 2, 12 PM $ 0.0107
+0.11%
$ 75.11 million $ 67,493
Mar 2, 11 AM $ 0.0107
-2.34%
$ 75.03 million $ 68,229