Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00805
+0.00%
$ 56.22 million $ 70,601
5:40 AM $ 0.00805
+0.27%
$ 56.22 million $ 70,571
5:39 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,577
5:38 AM $ 0.00803
-0.18%
$ 56.29 million $ 70,577
5:37 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,527
5:36 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,546
5:35 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,546
5:34 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,610
5:33 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,610
5:32 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,667
5:31 AM $ 0.00803
+0.00%
$ 56.29 million $ 70,702
5:30 AM $ 0.00803
+0.00%
$ 56.29 million $ 70,704
5:29 AM $ 0.00801
+0.03%
$ 56.05 million $ 70,803
5:28 AM $ 0.008
-0.18%
$ 56.05 million $ 70,803
5:27 AM $ 0.00802
+0.00%
$ 56.05 million $ 70,746
5:26 AM $ 0.00802
+0.00%
$ 56.05 million $ 70,877
5:25 AM $ 0.00802
+0.00%
$ 56.05 million $ 70,877
5:24 AM $ 0.00803
+0.00%
$ 56.19 million $ 70,899
5:23 AM $ 0.00803
+0.00%
$ 56.19 million $ 70,933
5:22 AM $ 0.00801
+0.00%
$ 56.19 million $ 70,933
5:21 AM $ 0.00801
-0.09%
$ 56.19 million $ 70,933
5:20 AM $ 0.00802
+0.09%
$ 56.19 million $ 70,965
5:19 AM $ 0.00802
+0.00%
$ 56.14 million $ 70,965
5:18 AM $ 0.00802
+0.09%
$ 56.14 million $ 71,046
5:17 AM $ 0.00801
+0.00%
$ 56.14 million $ 71,075
5:16 AM $ 0.00801
+0.09%
$ 56.14 million $ 71,048
5:15 AM $ 0.008
+0.00%
$ 56.14 million $ 71,105
5:14 AM $ 0.00799
+0.00%
$ 55.93 million $ 71,236
5:13 AM $ 0.008
+0.00%
$ 55.93 million $ 71,236
5:12 AM $ 0.008
-0.09%
$ 55.93 million $ 71,342
5:11 AM $ 0.00801
+0.00%
$ 55.93 million $ 71,317
5:10 AM $ 0.00801
+0.18%
$ 55.93 million $ 71,386
5:09 AM $ 0.00798
+0.00%
$ 55.86 million $ 71,386
5:08 AM $ 0.00798
+0.00%
$ 55.86 million $ 71,295
5:07 AM $ 0.00798
+0.00%
$ 55.86 million $ 71,318
5:06 AM $ 0.00798
+0.00%
$ 55.86 million $ 71,318
5:05 AM $ 0.00798
-0.55%
$ 55.86 million $ 71,331
5:04 AM $ 0.00801
+0.18%
$ 56.1 million $ 71,227
5:03 AM $ 0.008
-0.09%
$ 56.1 million $ 71,274
5:02 AM $ 0.008
-0.18%
$ 56.1 million $ 71,274
5:01 AM $ 0.00802
+0.00%
$ 56.1 million $ 71,384
5:00 AM $ 0.00802
+0.18%
$ 56.1 million $ 71,327
4:59 AM $ 0.008
-0.18%
$ 55.98 million $ 71,283
4:58 AM $ 0.008
+0.00%
$ 55.98 million $ 71,283
4:57 AM $ 0.008
+0.00%
$ 55.98 million $ 71,254
4:56 AM $ 0.008
+0.00%
$ 55.98 million $ 71,254
4:55 AM $ 0.008
+0.00%
$ 55.98 million $ 71,238
4:54 AM $ 0.00802
+0.07%
$ 56.15 million $ 71,270
4:53 AM $ 0.00802
+0.28%
$ 56.15 million $ 71,310
4:52 AM $ 0.00802
+0.00%
$ 56.15 million $ 71,396