Coinranking
Locus Chain Historical Data
LOCUS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2023 | $0.0193 | +4.44% | ||
| Sep 21, 2023 | $0.0185 | +3.14% | ||
| Sep 20, 2023 | $0.0179 | -4.36% | ||
| Sep 19, 2023 | $0.0189 | +0.82% | ||
| Sep 18, 2023 | $0.0187 | -5.64% | ||
| Sep 17, 2023 | $0.0199 | +5.21% | ||
| Sep 16, 2023 | $0.0189 | -5.70% | ||
| Sep 15, 2023 | $0.0201 | +2.18% | ||
| Sep 14, 2023 | $0.0196 | -2.35% | ||
| Sep 13, 2023 | $0.0201 | -4.50% | ||
| Sep 12, 2023 | $0.0211 | +5.47% | ||
| Sep 11, 2023 | $0.02 | -3.40% | ||
| Sep 10, 2023 | $0.0207 | -2.32% | ||
| Sep 9, 2023 | $0.0211 | -1.11% | ||
| Sep 8, 2023 | $0.0214 | +0.47% | ||
| Sep 7, 2023 | $0.0213 | -3.87% | ||
| Sep 6, 2023 | $0.0221 | +5.50% | ||
| Sep 5, 2023 | $0.021 | -0.54% | ||
| Sep 4, 2023 | $0.0211 | -1.54% | ||
| Sep 3, 2023 | $0.0215 | -5.16% | ||
| Sep 2, 2023 | $0.0226 | +0.49% | ||
| Sep 1, 2023 | $0.0225 | +7.92% | ||
| Aug 31, 2023 | $0.0208 | -4.05% | ||
| Aug 30, 2023 | $0.0217 | -2.44% | ||
| Aug 29, 2023 | $0.0221 | -0.82% | ||
| Aug 28, 2023 | $0.0222 | -2.93% | ||
| Aug 27, 2023 | $0.0229 | -3.73% | ||
| Aug 26, 2023 | $0.0238 | -1.49% | ||
| Aug 25, 2023 | $0.0242 | +5.53% | ||
| Aug 24, 2023 | $0.0229 | +2.71% | ||
| Aug 23, 2023 | $0.0223 | -2.02% | ||
| Aug 22, 2023 | $0.0227 | -3.42% | ||
| Aug 21, 2023 | $0.0236 | -0.54% | ||
| Aug 20, 2023 | $0.0237 | +4.29% | ||
| Aug 19, 2023 | $0.0227 | +0.78% | ||
| Aug 18, 2023 | $0.0225 | -2.40% | ||
| Aug 17, 2023 | $0.0231 | +0.48% | ||
| Aug 16, 2023 | $0.023 | -10.72% | ||
| Aug 15, 2023 | $0.0257 | +3.84% | ||
| Aug 14, 2023 | $0.0248 | -1.16% | ||
| Aug 13, 2023 | $0.0251 | +4.14% | ||
| Aug 12, 2023 | $0.0241 | +1.54% | ||
| Aug 11, 2023 | $0.0237 | -3.30% | ||
| Aug 10, 2023 | $0.0245 | +9.02% | ||
| Aug 9, 2023 | $0.0225 | -4.21% | ||
| Aug 8, 2023 | $0.0235 | +0.89% | ||
| Aug 7, 2023 | $0.0234 | +2.56% | ||
| Aug 6, 2023 | $0.0228 | -3.10% | ||
| Aug 5, 2023 | $0.0235 | +1.03% | ||
| Aug 4, 2023 | $0.0233 | -1.18% | ||