Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.00623
-0.15%
$30.08 million $92,810
Sep 28, 11 AM $0.00624
-0.63%
$30.11 million $94,105
Sep 28, 10 AM $0.00628
-0.08%
$30.3 million $95,181
Sep 28, 9 AM $0.00628
+0.05%
$30.31 million $96,410
Sep 28, 8 AM $0.00628
-0.22%
$30.29 million $98,327
Sep 28, 7 AM $0.00629
+0.04%
$30.36 million $99,834
Sep 28, 6 AM $0.00629
+0.03%
$30.35 million $102,053
Sep 28, 5 AM $0.00629
-0.01%
$30.34 million $103,336
Sep 28, 4 AM $0.0063
-0.56%
$30.37 million $103,911
Sep 28, 3 AM $0.00633
-0.17%
$30.54 million $104,568
Sep 28, 2 AM $0.00634
-0.01%
$30.59 million $105,379
Sep 28, 1 AM $0.00634
-0.05%
$30.59 million $107,856
Sep 28, 12 AM $0.00634
+0.04%
$30.61 million $109,638
Sep 27, 11 PM $0.00634
-0.06%
$30.58 million $111,496
Sep 27, 10 PM $0.00634
-0.20%
$30.6 million $112,566
Sep 27, 9 PM $0.00635
-0.10%
$30.66 million $113,523
Sep 27, 8 PM $0.00636
-0.87%
$30.69 million $114,619
Sep 27, 7 PM $0.00642
-2.28%
$30.95 million $115,431
Sep 27, 6 PM $0.00657
-0.02%
$31.68 million $111,653
Sep 27, 5 PM $0.00657
+0.00%
$31.68 million $105,299
Sep 27, 4 PM $0.00657
+0.02%
$31.68 million $104,168
Sep 27, 3 PM $0.00657
+0.01%
$31.68 million $103,099
Sep 27, 2 PM $0.00656
-0.04%
$31.67 million $103,047
Sep 27, 1 PM $0.00656
-0.03%
$31.67 million $102,959
Sep 27, 12 PM $0.00657
+0.04%
$31.68 million $103,415
Sep 27, 11 AM $0.00656
-0.01%
$31.66 million $103,647
Sep 27, 10 AM $0.00656
+0.01%
$31.67 million $104,202
Sep 27, 9 AM $0.00656
+0.06%
$31.64 million $104,271
Sep 27, 8 AM $0.00655
-0.01%
$31.61 million $104,293
Sep 27, 7 AM $0.00655
+0.01%
$31.61 million $103,616
Sep 27, 6 AM $0.00655
+0.01%
$31.62 million $102,722
Sep 27, 5 AM $0.00655
+0.00%
$31.62 million $102,577
Sep 27, 4 AM $0.00655
+0.01%
$31.62 million $102,982
Sep 27, 3 AM $0.00655
+0.00%
$31.62 million $103,960
Sep 27, 2 AM $0.00655
-0.19%
$31.61 million $106,873
Sep 27, 1 AM $0.00656
+0.01%
$31.67 million $105,549
Sep 27, 12 AM $0.00656
-0.03%
$31.67 million $105,897
Sep 26, 11 PM $0.00656
+0.01%
$31.67 million $105,342
Sep 26, 10 PM $0.00656
+0.00%
$31.67 million $105,408
Sep 26, 9 PM $0.00656
+0.01%
$31.67 million $106,485
Sep 26, 8 PM $0.00656
-0.01%
$31.67 million $106,466
Sep 26, 7 PM $0.00657
-0.43%
$31.67 million $107,600
Sep 26, 6 PM $0.00659
-0.34%
$31.81 million $106,956
Sep 26, 5 PM $0.00662
-0.30%
$31.92 million $107,447
Sep 26, 4 PM $0.00664
-0.49%
$32.03 million $108,869
Sep 26, 3 PM $0.00667
-0.75%
$32.18 million $110,752
Sep 26, 2 PM $0.00672
-0.29%
$32.43 million $111,641
Sep 26, 1 PM $0.00674
-0.43%
$32.52 million $110,595
Sep 26, 12 PM $0.00677
-0.89%
$32.67 million $111,054
Sep 26, 11 AM $0.00683
+0.00%
$32.96 million $111,436