Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00716
-0.12%
$ 50.11 million $ 51,522
Jun 14, 3 PM $ 0.00717
+0.56%
$ 50.17 million $ 51,433
Jun 14, 2 PM $ 0.00713
-1.74%
$ 49.89 million $ 51,261
Jun 14, 1 PM $ 0.00725
-0.03%
$ 50.75 million $ 49,440
Jun 14, 12 PM $ 0.00724
+0.02%
$ 50.71 million $ 49,697
Jun 14, 11 AM $ 0.00724
-0.05%
$ 50.7 million $ 60,716
Jun 14, 10 AM $ 0.00725
+0.16%
$ 50.73 million $ 61,779
Jun 14, 9 AM $ 0.00723
-0.05%
$ 50.64 million $ 61,737
Jun 14, 8 AM $ 0.00724
-1.20%
$ 50.67 million $ 61,855
Jun 14, 7 AM $ 0.00733
+0.13%
$ 51.29 million $ 57,940
Jun 14, 6 AM $ 0.00732
-0.66%
$ 51.22 million $ 57,828
Jun 14, 5 AM $ 0.00737
-0.18%
$ 51.56 million $ 56,390
Jun 14, 4 AM $ 0.00737
+0.19%
$ 51.62 million $ 56,207
Jun 14, 3 AM $ 0.00736
-0.81%
$ 51.52 million $ 56,703
Jun 14, 2 AM $ 0.00742
-0.21%
$ 51.95 million $ 58,557
Jun 14, 1 AM $ 0.00744
-2.33%
$ 52.1 million $ 58,915
Jun 14, 12 AM $ 0.00762
-1.06%
$ 53.34 million $ 58,349
Jun 13, 11 PM $ 0.0077
+0.36%
$ 53.92 million $ 106,259
Jun 13, 10 PM $ 0.00768
+0.12%
$ 53.77 million $ 110,153
Jun 13, 9 PM $ 0.00767
+0.01%
$ 53.7 million $ 110,929
Jun 13, 8 PM $ 0.00767
-0.02%
$ 53.69 million $ 111,420
Jun 13, 7 PM $ 0.00767
+0.20%
$ 53.7 million $ 109,971
Jun 13, 6 PM $ 0.00766
-0.20%
$ 53.6 million $ 110,622
Jun 13, 5 PM $ 0.00767
+0.03%
$ 53.7 million $ 111,371
Jun 13, 4 PM $ 0.00767
-0.11%
$ 53.69 million $ 112,083
Jun 13, 3 PM $ 0.00768
-0.07%
$ 53.75 million $ 112,524
Jun 13, 2 PM $ 0.00768
+0.08%
$ 53.77 million $ 113,085
Jun 13, 1 PM $ 0.00767
-0.10%
$ 53.71 million $ 113,283
Jun 13, 12 PM $ 0.00763
+2.08%
$ 53.44 million $ 113,706
Jun 13, 11 AM $ 0.00748
+0.01%
$ 52.35 million $ 103,475
Jun 13, 10 AM $ 0.00748
-0.01%
$ 52.35 million $ 102,853
Jun 13, 9 AM $ 0.00748
-0.58%
$ 52.34 million $ 103,476
Jun 13, 8 AM $ 0.00752
-0.03%
$ 52.65 million $ 103,694
Jun 13, 7 AM $ 0.00752
+0.04%
$ 52.66 million $ 104,708
Jun 13, 6 AM $ 0.00752
-0.14%
$ 52.64 million $ 112,997
Jun 13, 5 AM $ 0.00752
+0.17%
$ 52.65 million $ 113,050
Jun 13, 4 AM $ 0.00752
-0.43%
$ 52.65 million $ 113,837
Jun 13, 3 AM $ 0.00755
-1.74%
$ 52.87 million $ 113,732
Jun 13, 2 AM $ 0.00769
-0.24%
$ 53.83 million $ 113,054
Jun 13, 1 AM $ 0.00771
+0.22%
$ 53.96 million $ 113,574
Jun 13, 12 AM $ 0.00769
+1.28%
$ 53.83 million $ 113,466
Jun 12, 11 PM $ 0.00747
+5.43%
$ 52.32 million $ 72,135
Jun 12, 10 PM $ 0.00709
+0.07%
$ 49.63 million $ 69,875
Jun 12, 9 PM $ 0.00709
+0.14%
$ 49.64 million $ 72,033
Jun 12, 8 PM $ 0.00708
-0.13%
$ 49.57 million $ 72,078
Jun 12, 7 PM $ 0.00709
-0.07%
$ 49.6 million $ 72,579
Jun 12, 6 PM $ 0.00709
+0.04%
$ 49.63 million $ 72,971
Jun 12, 5 PM $ 0.00709
+0.01%
$ 49.6 million $ 73,554
Jun 12, 4 PM $ 0.00709
-0.10%
$ 49.6 million $ 75,211
Jun 12, 3 PM $ 0.00709
-0.04%
$ 49.65 million $ 75,541