Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00427
-0.52%
$29.87 million $41,285
Aug 10, 3 PM $0.00429
-0.32%
$30.02 million $39,881
Aug 10, 2 PM $0.0043
-0.51%
$30.13 million $37,023
Aug 10, 1 PM $0.00433
-0.48%
$30.28 million $34,436
Aug 10, 12 PM $0.00435
-0.27%
$30.43 million $31,681
Aug 10, 11 AM $0.00436
-0.61%
$30.51 million $29,415
Aug 10, 10 AM $0.00439
-0.43%
$30.7 million $26,747
Aug 10, 9 AM $0.0044
-0.81%
$30.83 million $24,127
Aug 10, 8 AM $0.00444
+0.44%
$31.08 million $23,251
Aug 10, 7 AM $0.00442
-0.21%
$30.96 million $21,079
Aug 10, 6 AM $0.00444
+0.26%
$31.07 million $20,577
Aug 10, 5 AM $0.00443
-0.17%
$30.99 million $20,621
Aug 10, 4 AM $0.00444
-0.09%
$31.05 million $20,679
Aug 10, 3 AM $0.00445
+0.28%
$31.13 million $21,525
Aug 10, 2 AM $0.00443
-0.24%
$31.04 million $21,545
Aug 10, 1 AM $0.00444
+0.47%
$31.11 million $21,735
Aug 10, 12 AM $0.00442
-3.06%
$30.97 million $21,420
Aug 9, 11 PM $0.00456
+0.08%
$31.89 million $20,004
Aug 9, 10 PM $0.00455
-0.04%
$31.87 million $20,071
Aug 9, 9 PM $0.00455
+0.04%
$31.85 million $19,913
Aug 9, 8 PM $0.00455
-0.02%
$31.83 million $19,582
Aug 9, 7 PM $0.00455
-0.26%
$31.86 million $19,252
Aug 9, 6 PM $0.00456
+0.07%
$31.92 million $19,425
Aug 9, 5 PM $0.00456
-0.06%
$31.9 million $19,483
Aug 9, 4 PM $0.00456
-0.85%
$31.92 million $19,425
Aug 9, 3 PM $0.00461
+0.02%
$32.24 million $18,428
Aug 9, 2 PM $0.00461
+0.24%
$32.24 million $18,341
Aug 9, 1 PM $0.0046
+0.23%
$32.2 million $18,300
Aug 9, 12 PM $0.00459
+0.05%
$32.13 million $18,485
Aug 9, 11 AM $0.00459
-0.28%
$32.12 million $18,401
Aug 9, 10 AM $0.00461
+0.41%
$32.28 million $19,933
Aug 9, 9 AM $0.00461
+2.28%
$32.27 million $19,975
Aug 9, 8 AM $0.00453
+0.06%
$31.68 million $18,380
Aug 9, 7 AM $0.00451
-0.25%
$31.59 million $18,457
Aug 9, 6 AM $0.00452
-0.17%
$31.65 million $18,682
Aug 9, 5 AM $0.00452
+0.28%
$31.65 million $18,679
Aug 9, 4 AM $0.00451
+2.03%
$31.57 million $18,680
Aug 9, 3 AM $0.00442
+0.26%
$30.93 million $18,060
Aug 9, 2 AM $0.00441
+0.24%
$30.87 million $18,095
Aug 9, 1 AM $0.0044
-0.59%
$30.79 million $17,928
Aug 9, 12 AM $0.00441
+0.20%
$30.85 million $17,735
Aug 8, 11 PM $0.0044
-0.49%
$30.78 million $17,926
Aug 8, 10 PM $0.00442
+0.40%
$30.95 million $19,475
Aug 8, 9 PM $0.00441
-0.33%
$30.84 million $19,547
Aug 8, 8 PM $0.00442
+0.21%
$30.93 million $19,754
Aug 8, 7 PM $0.00442
-0.11%
$30.95 million $19,804
Aug 8, 6 PM $0.00443
+0.09%
$30.99 million $21,350
Aug 8, 5 PM $0.00442
-0.04%
$30.96 million $23,076
Aug 8, 4 PM $0.00443
-0.23%
$30.98 million $25,256
Aug 8, 3 PM $0.00444
-0.03%
$31.05 million $27,095