Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0107
-2.34%
$ 75.03 million $ 68,229
Mar 2, 10 AM $ 0.011
-0.75%
$ 76.83 million $ 65,066
Mar 2, 9 AM $ 0.0111
-1.62%
$ 77.41 million $ 62,808
Mar 2, 8 AM $ 0.0112
+0.03%
$ 78.69 million $ 62,869
Mar 2, 7 AM $ 0.0112
+0.68%
$ 78.66 million $ 62,856
Mar 2, 6 AM $ 0.0112
+0.19%
$ 78.14 million $ 63,735
Mar 2, 5 AM $ 0.0111
-0.13%
$ 77.99 million $ 63,747
Mar 2, 4 AM $ 0.0112
+0.31%
$ 78.09 million $ 63,451
Mar 2, 3 AM $ 0.0111
-0.11%
$ 77.85 million $ 63,616
Mar 2, 2 AM $ 0.0111
+0.06%
$ 77.93 million $ 66,719
Mar 2, 1 AM $ 0.0111
+0.19%
$ 78.03 million $ 66,004
Mar 2, 12 AM $ 0.0111
-0.19%
$ 77.88 million $ 66,584
Mar 1, 11 PM $ 0.0111
+0.12%
$ 78.03 million $ 66,025
Mar 1, 10 PM $ 0.0111
-0.25%
$ 77.94 million $ 67,305
Mar 1, 9 PM $ 0.0112
+0.13%
$ 78.13 million $ 67,876
Mar 1, 8 PM $ 0.0111
+0.00%
$ 78.04 million $ 68,493
Mar 1, 7 PM $ 0.0111
-0.12%
$ 78.04 million $ 70,606
Mar 1, 6 PM $ 0.0112
+0.06%
$ 78.09 million $ 71,768
Mar 1, 5 PM $ 0.0112
+0.06%
$ 78.09 million $ 71,468
Mar 1, 4 PM $ 0.0112
+0.13%
$ 78.13 million $ 71,744
Mar 1, 3 PM $ 0.0111
-0.45%
$ 78.04 million $ 72,451
Mar 1, 2 PM $ 0.0112
+0.43%
$ 78.41 million $ 71,527
Mar 1, 1 PM $ 0.0111
+7.34%
$ 77.97 million $ 70,673
Mar 1, 12 PM $ 0.0104
+0.34%
$ 72.64 million $ 65,144
Mar 1, 11 AM $ 0.0103
-0.26%
$ 72.44 million $ 65,482
Mar 1, 10 AM $ 0.0104
-0.03%
$ 72.64 million $ 67,216
Mar 1, 9 AM $ 0.0104
+0.13%
$ 72.66 million $ 67,306
Mar 1, 8 AM $ 0.0104
-0.06%
$ 72.66 million $ 67,344
Mar 1, 7 AM $ 0.0104
+0.16%
$ 72.66 million $ 67,716
Mar 1, 6 AM $ 0.0104
-0.64%
$ 72.54 million $ 67,107
Mar 1, 5 AM $ 0.0104
-0.45%
$ 73.01 million $ 66,693
Mar 1, 4 AM $ 0.0105
+0.13%
$ 73.34 million $ 66,644
Mar 1, 3 AM $ 0.0105
-1.53%
$ 73.29 million $ 66,137
Mar 1, 2 AM $ 0.0106
-0.03%
$ 74.43 million $ 63,229
Mar 1, 1 AM $ 0.0106
+1.36%
$ 74.41 million $ 63,425
Mar 1, 12 AM $ 0.0105
+0.14%
$ 73.41 million $ 62,472
Feb 28, 11 PM $ 0.0105
+1.42%
$ 73.31 million $ 62,724
Feb 28, 10 PM $ 0.0103
-0.13%
$ 72.28 million $ 61,662
Feb 28, 9 PM $ 0.0103
+0.12%
$ 72.42 million $ 61,364
Feb 28, 8 PM $ 0.0103
+2.58%
$ 72.29 million $ 63,632
Feb 28, 7 PM $ 0.0101
+0.40%
$ 70.52 million $ 62,017
Feb 28, 6 PM $ 0.01
-0.03%
$ 70.33 million $ 61,407
Feb 28, 5 PM $ 0.0101
+0.17%
$ 70.35 million $ 61,218
Feb 28, 4 PM $ 0.01
+0.04%
$ 70.28 million $ 60,994
Feb 28, 3 PM $ 0.01
+0.10%
$ 70.26 million $ 60,757
Feb 28, 2 PM $ 0.01
+0.23%
$ 70.33 million $ 61,087
Feb 28, 1 PM $ 0.00993
-2.43%
$ 69.51 million $ 61,945
Feb 28, 12 PM $ 0.0102
-1.54%
$ 71.24 million $ 61,202
Feb 28, 11 AM $ 0.0103
-3.07%
$ 72.36 million $ 60,273
Feb 28, 10 AM $ 0.0107
-0.50%
$ 74.65 million $ 59,169