Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00798
+0.00%
$ 55.83 million $ 70,182
6:21 AM $ 0.00796
+0.00%
$ 55.83 million $ 70,196
6:20 AM $ 0.00796
-0.18%
$ 55.83 million $ 70,230
6:19 AM $ 0.00797
+0.00%
$ 55.8 million $ 70,230
6:18 AM $ 0.00797
+0.00%
$ 55.8 million $ 70,208
6:17 AM $ 0.00798
+0.00%
$ 55.8 million $ 70,208
6:16 AM $ 0.00798
+0.00%
$ 55.8 million $ 70,122
6:15 AM $ 0.00798
+0.00%
$ 55.8 million $ 70,119
6:14 AM $ 0.00798
+0.00%
$ 55.86 million $ 70,319
6:13 AM $ 0.00797
+0.00%
$ 55.86 million $ 70,319
6:12 AM $ 0.00798
+0.09%
$ 55.86 million $ 70,305
6:11 AM $ 0.00797
+0.09%
$ 55.86 million $ 70,339
6:10 AM $ 0.00797
+0.00%
$ 55.86 million $ 70,399
6:09 AM $ 0.00797
+0.00%
$ 55.8 million $ 70,336
6:08 AM $ 0.00799
+0.00%
$ 55.8 million $ 70,336
6:07 AM $ 0.00799
+0.00%
$ 55.8 million $ 70,336
6:06 AM $ 0.00799
+0.00%
$ 55.8 million $ 70,336
6:05 AM $ 0.00799
+0.00%
$ 55.8 million $ 70,334
6:04 AM $ 0.00799
+0.09%
$ 55.9 million $ 70,334
6:03 AM $ 0.00798
-0.09%
$ 55.9 million $ 70,293
6:02 AM $ 0.00799
+0.00%
$ 55.9 million $ 70,322
6:01 AM $ 0.00799
-0.18%
$ 55.9 million $ 70,350
6:00 AM $ 0.008
+0.09%
$ 55.9 million $ 70,382
5:59 AM $ 0.008
+0.00%
$ 55.97 million $ 70,353
5:58 AM $ 0.008
+0.00%
$ 55.97 million $ 70,284
5:57 AM $ 0.008
-0.09%
$ 55.97 million $ 70,284
5:56 AM $ 0.00801
+0.00%
$ 55.97 million $ 70,284
5:55 AM $ 0.00801
+0.09%
$ 55.97 million $ 70,411
5:54 AM $ 0.008
+0.10%
$ 55.99 million $ 70,449
5:53 AM $ 0.00799
+0.00%
$ 55.99 million $ 70,511
5:52 AM $ 0.00801
+0.28%
$ 55.99 million $ 70,511
5:51 AM $ 0.00802
+0.27%
$ 55.99 million $ 70,454
5:50 AM $ 0.008
-0.46%
$ 55.99 million $ 70,456
5:49 AM $ 0.00803
+0.12%
$ 56.24 million $ 70,456
5:48 AM $ 0.00802
+0.00%
$ 56.24 million $ 70,426
5:47 AM $ 0.00802
+0.00%
$ 56.24 million $ 70,430
5:46 AM $ 0.00802
-0.09%
$ 56.24 million $ 70,473
5:45 AM $ 0.00803
+0.00%
$ 56.24 million $ 70,473
5:44 AM $ 0.00803
-0.03%
$ 56.22 million $ 70,528
5:43 AM $ 0.00803
+0.00%
$ 56.22 million $ 70,528
5:42 AM $ 0.00805
+0.00%
$ 56.22 million $ 70,601
5:41 AM $ 0.00805
+0.00%
$ 56.22 million $ 70,601
5:40 AM $ 0.00805
+0.27%
$ 56.22 million $ 70,571
5:39 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,577
5:38 AM $ 0.00803
-0.18%
$ 56.29 million $ 70,577
5:37 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,527
5:36 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,546
5:35 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,546
5:34 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,610
5:33 AM $ 0.00804
+0.00%
$ 56.29 million $ 70,610