Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,913
7:51 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,931
7:50 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,746
7:49 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,717
7:48 PM $ 0.00479
+0.02%
$ 33.53 million $ 80,756
7:47 PM $ 0.00479
-0.04%
$ 33.53 million $ 80,752
7:46 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,828
7:45 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,873
7:44 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,859
7:43 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,840
7:42 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,826
7:41 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,796
7:40 PM $ 0.00479
-0.02%
$ 33.53 million $ 80,817
7:39 PM $ 0.00479
+0.05%
$ 33.53 million $ 80,747
7:38 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,784
7:37 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,784
7:36 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,884
7:35 PM $ 0.00479
-0.02%
$ 33.53 million $ 80,908
7:34 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,903
7:33 PM $ 0.00479
-0.02%
$ 33.54 million $ 80,863
7:32 PM $ 0.00479
+0.02%
$ 33.54 million $ 80,839
7:31 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,853
7:30 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,004
7:29 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,973
7:28 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,983
7:27 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,924
7:26 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,921
7:25 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,045
7:24 PM $ 0.00479
+0.00%
$ 33.52 million $ 81,044
7:23 PM $ 0.00479
+0.00%
$ 33.52 million $ 81,072
7:22 PM $ 0.00479
-0.02%
$ 33.52 million $ 80,996
7:21 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,965
7:20 PM $ 0.00479
+0.02%
$ 33.52 million $ 80,992
7:19 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,871
7:18 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,857
7:17 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,829
7:16 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,832
7:15 PM $ 0.00479
+0.00%
$ 33.52 million $ 80,906
7:14 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,896
7:13 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,882
7:12 PM $ 0.00479
+0.03%
$ 33.53 million $ 80,897
7:11 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,867
7:10 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,894
7:09 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,780
7:08 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,738
7:07 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,554
7:06 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,544
7:05 PM $ 0.00479
+0.00%
$ 33.51 million $ 80,571
7:04 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,575
7:03 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,518