Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $0.00461
-0.04%
$20.69 million $34,040
1:19 PM $0.00461
+0.00%
$20.69 million $34,024
1:17 PM $0.00461
+0.00%
$20.69 million $34,024
1:16 PM $0.00461
+0.00%
$20.69 million $34,063
1:15 PM $0.00461
+0.04%
$20.69 million $34,060
1:14 PM $0.00461
+0.00%
$20.7 million $34,047
1:13 PM $0.00462
+0.18%
$20.7 million $34,033
1:12 PM $0.00461
-0.01%
$20.7 million $33,933
1:11 PM $0.00461
+0.00%
$20.7 million $33,919
1:10 PM $0.00461
-0.02%
$20.7 million $33,932
1:09 PM $0.00461
+0.00%
$20.7 million $33,921
1:07 PM $0.00462
+0.00%
$20.7 million $33,907
1:06 PM $0.00462
+0.10%
$20.7 million $33,923
1:05 PM $0.00462
+0.00%
$20.7 million $33,908
1:04 PM $0.00462
+0.00%
$20.72 million $33,908
1:03 PM $0.00462
+0.00%
$20.72 million $33,940
1:02 PM $0.00462
+0.05%
$20.72 million $33,940
1:01 PM $0.00461
+0.00%
$20.72 million $33,962
1:00 PM $0.00461
-0.10%
$20.72 million $33,977
12:59 PM $0.00461
+0.00%
$20.71 million $33,979
12:58 PM $0.00461
+0.00%
$20.71 million $33,993
12:57 PM $0.00461
+0.00%
$20.71 million $33,993
12:56 PM $0.00461
+0.00%
$20.71 million $34,004
12:55 PM $0.00461
+0.03%
$20.71 million $34,004
12:54 PM $0.00461
+0.00%
$20.69 million $33,988
12:53 PM $0.00461
+0.00%
$20.69 million $33,988
12:52 PM $0.00461
+0.00%
$20.69 million $33,988
12:51 PM $0.00461
+0.00%
$20.69 million $33,980
12:50 PM $0.00461
-0.03%
$20.69 million $33,993
12:49 PM $0.00461
+0.02%
$20.71 million $33,966
12:48 PM $0.00461
+0.00%
$20.71 million $33,951
12:47 PM $0.00461
-0.09%
$20.71 million $33,966
12:46 PM $0.00462
+0.01%
$20.71 million $33,918
12:45 PM $0.00462
-0.03%
$20.71 million $33,929
12:44 PM $0.00462
+0.00%
$20.73 million $33,930
12:43 PM $0.00462
+0.00%
$20.73 million $33,944
12:42 PM $0.00462
+0.00%
$20.73 million $33,944
12:41 PM $0.00462
+0.00%
$20.73 million $33,969
12:40 PM $0.00462
-0.10%
$20.73 million $33,982
12:39 PM $0.00462
+0.00%
$20.74 million $33,969
12:38 PM $0.00462
+0.00%
$20.74 million $33,969
12:37 PM $0.00462
+0.03%
$20.74 million $33,969
12:36 PM $0.00462
+0.00%
$20.74 million $33,918
12:35 PM $0.00462
-0.01%
$20.74 million $33,945
12:34 PM $0.00462
+0.00%
$20.75 million $33,922
12:33 PM $0.00462
+0.00%
$20.75 million $33,936
12:32 PM $0.00462
-0.01%
$20.75 million $33,951
12:31 PM $0.00462
+0.00%
$20.75 million $33,981
12:30 PM $0.00462
-0.06%
$20.75 million $34,007
12:29 PM $0.00463
+0.00%
$20.76 million $34,010