Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.00683
+0.00%
$32.96 million $110,437
Sep 26, 9 AM $0.00683
-0.01%
$32.96 million $110,155
Sep 26, 8 AM $0.00683
+0.01%
$32.96 million $108,993
Sep 26, 7 AM $0.00683
+0.07%
$32.96 million $108,486
Sep 26, 6 AM $0.00683
+0.02%
$32.94 million $108,229
Sep 26, 5 AM $0.00683
-0.01%
$32.93 million $107,628
Sep 26, 4 AM $0.00683
+0.05%
$32.94 million $106,025
Sep 26, 3 AM $0.00682
+0.96%
$32.93 million $104,273
Sep 26, 2 AM $0.00676
+0.01%
$32.61 million $100,670
Sep 26, 1 AM $0.00676
-0.03%
$32.6 million $100,427
Sep 26, 12 AM $0.00676
+0.06%
$32.61 million $98,991
Sep 25, 11 PM $0.00676
-0.02%
$32.6 million $97,328
Sep 25, 10 PM $0.00676
+0.03%
$32.61 million $96,337
Sep 25, 9 PM $0.00676
-0.05%
$32.59 million $94,690
Sep 25, 8 PM $0.00676
+0.07%
$32.61 million $93,334
Sep 25, 7 PM $0.00675
-0.05%
$32.59 million $90,856
Sep 25, 6 PM $0.00676
+0.03%
$32.6 million $89,179
Sep 25, 5 PM $0.00676
+0.07%
$32.59 million $87,375
Sep 25, 4 PM $0.00675
+0.01%
$32.57 million $85,787
Sep 25, 3 PM $0.00675
+0.05%
$32.57 million $84,588
Sep 25, 2 PM $0.00675
+0.20%
$32.55 million $82,668
Sep 25, 1 PM $0.00673
-0.11%
$32.48 million $84,940
Sep 25, 12 PM $0.00674
-0.38%
$32.52 million $87,291
Sep 25, 11 AM $0.00677
+0.07%
$32.64 million $85,573
Sep 25, 10 AM $0.00676
+0.05%
$32.61 million $85,410
Sep 25, 9 AM $0.00676
+0.12%
$32.62 million $85,764
Sep 25, 8 AM $0.00675
-0.08%
$32.58 million $90,149
Sep 25, 7 AM $0.00676
-0.06%
$32.6 million $93,226
Sep 25, 6 AM $0.00676
-0.04%
$32.62 million $95,669
Sep 25, 5 AM $0.00676
+0.01%
$32.63 million $94,698
Sep 25, 4 AM $0.00676
-0.01%
$32.62 million $93,757
Sep 25, 3 AM $0.00676
-0.02%
$32.63 million $91,968
Sep 25, 2 AM $0.00676
+0.02%
$32.64 million $90,817
Sep 25, 1 AM $0.00676
-0.01%
$32.63 million $88,959
Sep 25, 12 AM $0.00676
-0.03%
$32.63 million $87,949
Sep 24, 11 PM $0.00676
+0.00%
$32.62 million $86,664
Sep 24, 10 PM $0.00676
+0.00%
$32.63 million $89,398
Sep 24, 9 PM $0.00676
+0.06%
$32.62 million $88,158
Sep 24, 8 PM $0.00676
-0.04%
$32.6 million $87,533
Sep 24, 7 PM $0.00676
-0.04%
$32.62 million $86,269
Sep 24, 6 PM $0.00676
+0.08%
$32.63 million $84,873
Sep 24, 5 PM $0.00676
+0.17%
$32.63 million $83,376
Sep 24, 4 PM $0.00675
-0.07%
$32.58 million $81,274
Sep 24, 3 PM $0.00676
+0.16%
$32.6 million $79,207
Sep 24, 2 PM $0.00675
-2.34%
$32.55 million $77,294
Sep 24, 1 PM $0.00691
-0.08%
$33.33 million $72,851
Sep 24, 12 PM $0.00691
+0.17%
$33.36 million $67,133
Sep 24, 11 AM $0.0069
-0.62%
$33.3 million $65,071
Sep 24, 10 AM $0.00695
+0.98%
$33.55 million $64,825
Sep 24, 9 AM $0.00689
+2.93%
$33.22 million $62,629