Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0103
-3.07%
$ 72.36 million $ 60,273
Feb 28, 10 AM $ 0.0107
-0.50%
$ 74.65 million $ 59,169
Feb 28, 9 AM $ 0.0107
-0.21%
$ 75.03 million $ 58,908
Feb 28, 8 AM $ 0.0107
-0.11%
$ 75.24 million $ 59,120
Feb 28, 7 AM $ 0.0108
-0.46%
$ 75.32 million $ 17,098
Feb 28, 6 AM $ 0.0108
+0.37%
$ 75.67 million $ 17,070
Feb 28, 5 AM $ 0.0108
+0.00%
$ 75.39 million $ 17,229
Feb 28, 4 AM $ 0.0108
+0.00%
$ 75.39 million $ 16,940
Feb 28, 3 AM $ 0.0108
-0.37%
$ 75.39 million $ 17,456
Feb 28, 2 AM $ 0.0108
-0.46%
$ 75.67 million $ 61,647
Feb 28, 1 AM $ 0.0109
+0.00%
$ 76.02 million $ 61,602
Feb 28, 12 AM $ 0.0109
-0.64%
$ 76.02 million $ 61,549
Feb 27, 11 PM $ 0.0109
+0.09%
$ 76.44 million $ 61,452
Feb 27, 10 PM $ 0.0109
-0.44%
$ 76.44 million $ 61,790
Feb 27, 9 PM $ 0.011
-0.34%
$ 76.72 million $ 61,575
Feb 27, 8 PM $ 0.011
+0.27%
$ 77.15 million $ 63,847
Feb 27, 7 PM $ 0.011
+0.19%
$ 77.09 million $ 69,080
Feb 27, 6 PM $ 0.011
+0.08%
$ 76.94 million $ 69,388
Feb 27, 5 PM $ 0.011
+0.00%
$ 76.88 million $ 69,824
Feb 27, 4 PM $ 0.011
-0.14%
$ 76.88 million $ 72,187
Feb 27, 3 PM $ 0.011
+0.35%
$ 76.99 million $ 73,584
Feb 27, 2 PM $ 0.011
-0.03%
$ 76.68 million $ 73,047
Feb 27, 1 PM $ 0.011
-0.04%
$ 76.7 million $ 71,838
Feb 27, 12 PM $ 0.011
+0.06%
$ 76.73 million $ 70,948
Feb 27, 11 AM $ 0.011
-0.18%
$ 76.73 million $ 70,720
Feb 27, 10 AM $ 0.011
-0.75%
$ 76.7 million $ 70,081
Feb 27, 9 AM $ 0.011
+0.00%
$ 77 million $ 68,255
Feb 27, 8 AM $ 0.011
-0.54%
$ 76.93 million $ 68,492
Feb 27, 7 AM $ 0.0111
-0.13%
$ 77.35 million $ 68,797
Feb 27, 6 AM $ 0.0111
+0.03%
$ 77.45 million $ 68,656
Feb 27, 5 AM $ 0.0111
+0.38%
$ 77.4 million $ 68,393
Feb 27, 4 AM $ 0.011
-1.60%
$ 77.11 million $ 68,730
Feb 27, 3 AM $ 0.0112
+0.29%
$ 78.36 million $ 66,843
Feb 27, 2 AM $ 0.0112
-1.01%
$ 78.09 million $ 66,908
Feb 27, 1 AM $ 0.0113
-0.18%
$ 78.89 million $ 21,453
Feb 27, 12 AM $ 0.0113
+0.18%
$ 79.03 million $ 21,302
Feb 26, 11 PM $ 0.0113
+0.81%
$ 78.89 million $ 21,288
Feb 26, 10 PM $ 0.0112
+0.18%
$ 78.26 million $ 20,861
Feb 26, 9 PM $ 0.0112
-0.71%
$ 78.19 million $ 21,052
Feb 26, 8 PM $ 0.0113
-6.47%
$ 78.89 million $ 55,765
Feb 26, 7 PM $ 0.012
+0.00%
$ 84.35 million $ 53,281
Feb 26, 6 PM $ 0.012
+0.00%
$ 84.35 million $ 53,102
Feb 26, 5 PM $ 0.012
-2.01%
$ 84.35 million $ 53,069
Feb 26, 4 PM $ 0.0123
-0.13%
$ 86.03 million $ 52,585
Feb 26, 3 PM $ 0.0123
-0.11%
$ 86.12 million $ 52,651
Feb 26, 2 PM $ 0.0123
-0.03%
$ 86.22 million $ 52,823
Feb 26, 1 PM $ 0.0123
+0.05%
$ 86.24 million $ 52,962
Feb 26, 12 PM $ 0.0123
-0.03%
$ 86.19 million $ 53,460
Feb 26, 11 AM $ 0.0123
-0.03%
$ 86.22 million $ 54,529
Feb 26, 10 AM $ 0.0123
+0.14%
$ 86.22 million $ 54,461