Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00709
-0.04%
$ 49.65 million $ 75,541
Jun 12, 2 PM $ 0.0071
+0.06%
$ 49.67 million $ 75,748
Jun 12, 1 PM $ 0.00709
+0.02%
$ 49.64 million $ 77,830
Jun 12, 12 PM $ 0.00709
+0.03%
$ 49.63 million $ 77,846
Jun 12, 11 AM $ 0.00709
-0.09%
$ 49.62 million $ 76,567
Jun 12, 10 AM $ 0.00709
+0.01%
$ 49.66 million $ 76,445
Jun 12, 9 AM $ 0.00709
+0.06%
$ 49.65 million $ 76,300
Jun 12, 8 AM $ 0.00708
+1.65%
$ 49.59 million $ 76,522
Jun 12, 7 AM $ 0.00697
-7.68%
$ 48.78 million $ 75,649
Jun 12, 6 AM $ 0.00755
-0.28%
$ 52.83 million $ 67,734
Jun 12, 5 AM $ 0.00757
+0.51%
$ 52.98 million $ 68,053
Jun 12, 4 AM $ 0.00753
+0.17%
$ 52.71 million $ 68,267
Jun 12, 3 AM $ 0.00753
-1.01%
$ 52.71 million $ 68,100
Jun 12, 2 AM $ 0.00761
-0.60%
$ 53.25 million $ 68,259
Jun 12, 1 AM $ 0.00765
-0.09%
$ 53.57 million $ 71,079
Jun 12, 12 AM $ 0.00766
+1.08%
$ 53.62 million $ 71,490
Jun 11, 11 PM $ 0.00758
+7.21%
$ 53.03 million $ 79,977
Jun 11, 10 PM $ 0.00707
-1.40%
$ 49.46 million $ 81,631
Jun 11, 9 PM $ 0.00717
-0.02%
$ 50.16 million $ 79,730
Jun 11, 8 PM $ 0.00717
-0.03%
$ 50.17 million $ 80,371
Jun 11, 7 PM $ 0.00717
+0.04%
$ 50.17 million $ 80,423
Jun 11, 6 PM $ 0.00717
+0.01%
$ 50.16 million $ 80,409
Jun 11, 5 PM $ 0.00716
-0.07%
$ 50.12 million $ 80,131
Jun 11, 4 PM $ 0.00716
-0.35%
$ 50.15 million $ 78,629
Jun 11, 3 PM $ 0.00719
+0.09%
$ 50.32 million $ 78,468
Jun 11, 2 PM $ 0.00718
+0.31%
$ 50.29 million $ 77,853
Jun 11, 1 PM $ 0.00716
+1.59%
$ 50.13 million $ 77,545
Jun 11, 12 PM $ 0.00705
-0.01%
$ 49.34 million $ 75,518
Jun 11, 11 AM $ 0.00705
+0.01%
$ 49.33 million $ 76,367
Jun 11, 10 AM $ 0.00705
+0.04%
$ 49.35 million $ 76,586
Jun 11, 9 AM $ 0.00705
-0.74%
$ 49.33 million $ 76,070
Jun 11, 8 AM $ 0.0071
+0.05%
$ 49.71 million $ 75,694
Jun 11, 7 AM $ 0.00709
-0.12%
$ 49.65 million $ 77,145
Jun 11, 6 AM $ 0.0071
+0.04%
$ 49.71 million $ 77,199
Jun 11, 5 AM $ 0.0071
-0.96%
$ 49.69 million $ 77,024
Jun 11, 4 AM $ 0.00717
-0.27%
$ 50.17 million $ 78,093
Jun 11, 3 AM $ 0.00719
-2.46%
$ 50.3 million $ 78,604
Jun 11, 2 AM $ 0.00737
-3.50%
$ 51.58 million $ 78,111
Jun 11, 1 AM $ 0.00763
-0.26%
$ 53.41 million $ 75,110
Jun 11, 12 AM $ 0.00765
-1.20%
$ 53.55 million $ 74,735
Jun 10, 11 PM $ 0.00774
+6.48%
$ 54.2 million $ 104,529
Jun 10, 10 PM $ 0.00727
+0.00%
$ 50.9 million $ 88,690
Jun 10, 9 PM $ 0.00727
+0.01%
$ 50.91 million $ 88,745
Jun 10, 8 PM $ 0.00727
+0.04%
$ 50.91 million $ 88,159
Jun 10, 7 PM $ 0.00727
-0.02%
$ 50.89 million $ 87,261
Jun 10, 6 PM $ 0.00727
+0.04%
$ 50.89 million $ 87,488
Jun 10, 5 PM $ 0.00727
-0.40%
$ 50.88 million $ 87,077
Jun 10, 4 PM $ 0.0073
+0.03%
$ 51.1 million $ 87,073
Jun 10, 3 PM $ 0.0073
+0.10%
$ 51.08 million $ 86,417
Jun 10, 2 PM $ 0.00729
-1.76%
$ 51.04 million $ 86,995