Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00799
+0.03%
$ 55.91 million $ 70,964
7:18 AM $ 0.00797
+0.00%
$ 55.91 million $ 70,964
7:17 AM $ 0.00797
+0.00%
$ 55.91 million $ 70,907
7:16 AM $ 0.00796
-0.09%
$ 55.91 million $ 70,767
7:15 AM $ 0.00796
+0.18%
$ 55.91 million $ 70,767
7:14 AM $ 0.00795
+0.00%
$ 55.64 million $ 70,658
7:13 AM $ 0.00795
+0.00%
$ 55.64 million $ 70,708
7:12 AM $ 0.00795
+0.09%
$ 55.64 million $ 70,597
7:11 AM $ 0.00794
-0.09%
$ 55.64 million $ 70,597
7:10 AM $ 0.00795
-0.18%
$ 55.64 million $ 70,655
7:09 AM $ 0.00797
+0.00%
$ 55.76 million $ 70,710
7:08 AM $ 0.00796
-0.09%
$ 55.76 million $ 70,733
7:07 AM $ 0.00797
+0.00%
$ 55.76 million $ 70,733
7:06 AM $ 0.00797
+0.00%
$ 55.76 million $ 70,733
7:05 AM $ 0.00797
-0.09%
$ 55.76 million $ 70,763
7:04 AM $ 0.00798
+0.00%
$ 55.86 million $ 70,747
7:03 AM $ 0.00798
-0.09%
$ 55.86 million $ 70,747
7:02 AM $ 0.00798
+0.00%
$ 55.86 million $ 70,747
7:01 AM $ 0.00798
+0.00%
$ 55.86 million $ 70,747
7:00 AM $ 0.00798
+0.37%
$ 55.86 million $ 70,832
6:59 AM $ 0.00795
-0.18%
$ 55.65 million $ 70,832
6:58 AM $ 0.00796
+0.09%
$ 55.65 million $ 70,766
6:57 AM $ 0.00796
+0.00%
$ 55.65 million $ 70,766
6:56 AM $ 0.00796
-0.18%
$ 55.65 million $ 70,766
6:55 AM $ 0.00796
-0.09%
$ 55.65 million $ 70,867
6:54 AM $ 0.00796
-0.03%
$ 55.74 million $ 70,903
6:53 AM $ 0.00797
+0.00%
$ 55.74 million $ 70,932
6:52 AM $ 0.00797
+0.18%
$ 55.74 million $ 70,932
6:51 AM $ 0.00795
+0.00%
$ 55.74 million $ 70,932
6:50 AM $ 0.00796
+0.18%
$ 55.74 million $ 70,925
6:49 AM $ 0.00796
+0.02%
$ 55.71 million $ 70,816
6:48 AM $ 0.00796
+0.09%
$ 55.71 million $ 70,652
6:47 AM $ 0.00797
+0.00%
$ 55.71 million $ 70,624
6:46 AM $ 0.00797
+0.00%
$ 55.71 million $ 70,624
6:45 AM $ 0.00797
+0.00%
$ 55.71 million $ 70,641
6:44 AM $ 0.00797
+0.03%
$ 55.79 million $ 70,641
6:42 AM $ 0.00795
-0.18%
$ 55.79 million $ 70,612
6:41 AM $ 0.00797
-0.09%
$ 55.79 million $ 70,641
6:40 AM $ 0.00797
+0.09%
$ 55.79 million $ 70,517
6:39 AM $ 0.00796
-0.09%
$ 55.73 million $ 70,517
6:38 AM $ 0.00797
-0.09%
$ 55.73 million $ 70,518
6:36 AM $ 0.00798
+0.00%
$ 55.73 million $ 70,518
6:35 AM $ 0.00798
+0.00%
$ 55.73 million $ 70,493
6:34 AM $ 0.00798
+0.28%
$ 55.88 million $ 70,470
6:33 AM $ 0.00796
+0.18%
$ 55.88 million $ 70,470
6:32 AM $ 0.00796
+0.00%
$ 55.88 million $ 70,388
6:31 AM $ 0.00796
+0.00%
$ 55.88 million $ 70,388
6:30 AM $ 0.00796
+0.00%
$ 55.88 million $ 70,388
6:29 AM $ 0.00796
+0.03%
$ 55.69 million $ 70,346
6:28 AM $ 0.00795
+0.00%
$ 55.69 million $ 70,346