Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 PM $0.00462
+0.00%
$20.74 million $33,969
12:38 PM $0.00462
+0.00%
$20.74 million $33,969
12:37 PM $0.00462
+0.03%
$20.74 million $33,969
12:36 PM $0.00462
+0.00%
$20.74 million $33,918
12:35 PM $0.00462
-0.01%
$20.74 million $33,945
12:34 PM $0.00462
+0.00%
$20.75 million $33,922
12:33 PM $0.00462
+0.00%
$20.75 million $33,936
12:32 PM $0.00462
-0.01%
$20.75 million $33,951
12:31 PM $0.00462
+0.00%
$20.75 million $33,981
12:30 PM $0.00462
-0.06%
$20.75 million $34,007
12:29 PM $0.00463
+0.00%
$20.76 million $34,010
12:28 PM $0.00463
+0.00%
$20.76 million $34,010
12:27 PM $0.00463
+0.00%
$20.76 million $34,039
12:26 PM $0.00463
+0.00%
$20.76 million $34,023
12:25 PM $0.00463
+0.00%
$20.76 million $34,035
12:24 PM $0.00463
+0.00%
$20.76 million $34,044
12:23 PM $0.00463
+0.00%
$20.76 million $34,044
12:22 PM $0.00463
+0.00%
$20.76 million $34,059
12:21 PM $0.00462
+0.00%
$20.76 million $34,036
12:20 PM $0.00462
+0.00%
$20.76 million $34,048
12:19 PM $0.00462
+0.00%
$20.74 million $34,051
12:18 PM $0.00462
+0.00%
$20.74 million $34,065
12:17 PM $0.00462
+0.00%
$20.74 million $34,065
12:16 PM $0.00462
+0.00%
$20.74 million $34,085
12:15 PM $0.00462
+0.17%
$20.74 million $34,099
12:14 PM $0.00462
+0.00%
$20.72 million $34,102
12:12 PM $0.00462
+0.00%
$20.72 million $34,102
12:11 PM $0.00461
+0.00%
$20.72 million $34,117
12:10 PM $0.00462
-0.11%
$20.72 million $34,098
12:09 PM $0.00463
+0.00%
$20.77 million $34,098
12:07 PM $0.00463
+0.00%
$20.77 million $34,098
12:06 PM $0.00463
+0.00%
$20.77 million $34,149
12:05 PM $0.00463
+0.00%
$20.77 million $34,160
12:04 PM $0.00463
+0.00%
$20.77 million $34,172
12:03 PM $0.00463
+0.00%
$20.77 million $34,187
12:02 PM $0.00463
+0.00%
$20.77 million $34,187
12:01 PM $0.00463
+0.00%
$20.77 million $34,186
12:00 PM $0.00463
+0.00%
$20.77 million $34,199
11:59 AM $0.00463
+0.00%
$20.77 million $34,213
11:58 AM $0.00463
+0.00%
$20.77 million $34,213
11:57 AM $0.00463
+0.07%
$20.77 million $34,227
11:56 AM $0.00462
+0.00%
$20.77 million $34,272
11:55 AM $0.00462
+0.00%
$20.77 million $34,285
11:54 AM $0.00462
+0.00%
$20.75 million $34,286
11:53 AM $0.00462
+0.00%
$20.75 million $34,300
11:52 AM $0.00462
+0.00%
$20.75 million $34,315
11:51 AM $0.00465
+0.01%
$20.75 million $34,077
11:50 AM $0.00464
-0.04%
$20.75 million $34,076
11:49 AM $0.00465
+0.00%
$20.86 million $34,005
11:48 AM $0.00465
+0.00%
$20.86 million $34,019