Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0048
-0.18%
$33.62 million $73,390
Aug 6, 1 PM $0.00481
-0.03%
$33.68 million $74,107
Aug 6, 12 PM $0.00481
-0.02%
$33.69 million $74,552
Aug 6, 11 AM $0.00481
+0.11%
$33.7 million $75,190
Aug 6, 10 AM $0.00481
+0.45%
$33.66 million $74,798
Aug 6, 9 AM $0.00479
-0.27%
$33.51 million $75,085
Aug 6, 8 AM $0.0048
+0.05%
$33.6 million $74,410
Aug 6, 7 AM $0.0048
-0.06%
$33.58 million $74,117
Aug 6, 6 AM $0.0048
+0.09%
$33.6 million $73,861
Aug 6, 5 AM $0.0048
-0.07%
$33.57 million $74,294
Aug 6, 4 AM $0.00479
-0.18%
$33.55 million $74,192
Aug 6, 3 AM $0.0048
+2.06%
$33.61 million $74,197
Aug 6, 2 AM $0.0047
-0.98%
$32.87 million $71,216
Aug 6, 1 AM $0.00475
+0.43%
$33.23 million $70,398
Aug 6, 12 AM $0.00473
+5.64%
$33.08 million $70,182
Aug 5, 11 PM $0.00447
+0.01%
$31.32 million $66,735
Aug 5, 10 PM $0.00447
-0.12%
$31.31 million $67,948
Aug 5, 9 PM $0.00448
+0.14%
$31.34 million $68,091
Aug 5, 8 PM $0.00447
+0.02%
$31.27 million $68,120
Aug 5, 7 PM $0.00447
-0.05%
$31.26 million $68,212
Aug 5, 6 PM $0.00447
+0.10%
$31.28 million $68,265
Aug 5, 5 PM $0.00446
-0.10%
$31.25 million $67,849
Aug 5, 4 PM $0.00447
+0.18%
$31.28 million $67,575
Aug 5, 3 PM $0.00446
-0.03%
$31.22 million $67,464
Aug 5, 2 PM $0.00446
+0.05%
$31.23 million $68,406
Aug 5, 1 PM $0.00446
+0.01%
$31.21 million $68,343
Aug 5, 12 PM $0.00446
-0.04%
$31.21 million $68,552
Aug 5, 11 AM $0.00446
+0.00%
$31.22 million $68,521
Aug 5, 10 AM $0.00446
-0.61%
$31.22 million $69,731
Aug 5, 9 AM $0.00449
-0.20%
$31.42 million $69,307
Aug 5, 8 AM $0.0045
+0.10%
$31.48 million $71,983
Aug 5, 7 AM $0.0045
+0.01%
$31.47 million $73,166
Aug 5, 6 AM $0.0045
+0.01%
$31.47 million $73,436
Aug 5, 5 AM $0.0045
+1.04%
$31.47 million $73,579
Aug 5, 4 AM $0.00445
+0.06%
$31.15 million $74,331
Aug 5, 3 AM $0.00445
+0.12%
$31.13 million $75,343
Aug 5, 2 AM $0.00444
-0.05%
$31.09 million $76,989
Aug 5, 1 AM $0.00444
+0.06%
$31.11 million $77,824
Aug 5, 12 AM $0.00444
-1.40%
$31.09 million $78,938
Aug 4, 11 PM $0.0045
-0.14%
$31.53 million $79,284
Aug 4, 10 PM $0.00451
-0.08%
$31.57 million $78,089
Aug 4, 9 PM $0.00451
-0.04%
$31.6 million $78,224
Aug 4, 8 PM $0.00452
-0.20%
$31.61 million $77,017
Aug 4, 7 PM $0.00453
-0.08%
$31.68 million $76,030
Aug 4, 6 PM $0.00453
-0.04%
$31.7 million $76,575
Aug 4, 5 PM $0.00453
+0.02%
$31.71 million $76,277
Aug 4, 4 PM $0.00453
+0.02%
$31.72 million $77,020
Aug 4, 3 PM $0.00453
+0.12%
$31.71 million $76,562
Aug 4, 2 PM $0.00453
+0.07%
$31.68 million $77,858
Aug 4, 1 PM $0.00452
-0.20%
$31.65 million $77,856