Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0067
+1.97%
$32.31 million $56,415
Sep 24, 7 AM $0.00657
+3.57%
$31.69 million $51,455
Sep 24, 6 AM $0.00634
-0.18%
$30.6 million $46,640
Sep 24, 5 AM $0.00635
-0.01%
$30.65 million $45,538
Sep 24, 4 AM $0.00635
-0.02%
$30.65 million $44,957
Sep 24, 3 AM $0.00636
+0.01%
$30.66 million $45,083
Sep 24, 2 AM $0.00635
-0.10%
$30.66 million $44,821
Sep 24, 1 AM $0.00636
-0.38%
$30.69 million $44,260
Sep 24, 12 AM $0.00639
+0.01%
$30.81 million $43,493
Sep 23, 11 PM $0.00638
+3.07%
$30.8 million $44,424
Sep 23, 10 PM $0.00619
+0.14%
$29.89 million $39,585
Sep 23, 9 PM $0.00619
-0.09%
$29.84 million $43,305
Sep 23, 8 PM $0.00619
+0.04%
$29.87 million $43,741
Sep 23, 7 PM $0.00619
-0.06%
$29.86 million $44,307
Sep 23, 6 PM $0.00619
+0.20%
$29.88 million $45,473
Sep 23, 5 PM $0.00618
-0.12%
$29.82 million $45,785
Sep 23, 4 PM $0.00619
+0.18%
$29.86 million $47,869
Sep 23, 3 PM $0.00618
-0.17%
$29.81 million $48,606
Sep 23, 2 PM $0.00619
+0.09%
$29.87 million $49,563
Sep 23, 1 PM $0.00619
-0.02%
$29.85 million $50,235
Sep 23, 12 PM $0.00619
-0.12%
$29.85 million $50,832
Sep 23, 11 AM $0.0062
+2.31%
$29.9 million $51,777
Sep 23, 10 AM $0.00606
+0.99%
$29.22 million $52,621
Sep 23, 9 AM $0.006
+0.06%
$28.94 million $53,225
Sep 23, 8 AM $0.006
-0.18%
$28.93 million $53,956
Sep 23, 7 AM $0.00601
+0.03%
$28.98 million $54,255
Sep 23, 6 AM $0.006
+0.33%
$28.97 million $53,755
Sep 23, 5 AM $0.00598
-0.26%
$29 million $53,190
Sep 23, 4 AM $0.006
+0.04%
$29.08 million $52,645
Sep 23, 3 AM $0.00599
-0.18%
$29.02 million $51,875
Sep 23, 2 AM $0.006
+0.16%
$29.07 million $51,292
Sep 23, 1 AM $0.00599
+0.06%
$29.02 million $50,858
Sep 23, 12 AM $0.00599
+1.62%
$29 million $50,245
Sep 22, 11 PM $0.00589
-0.21%
$28.55 million $48,872
Sep 22, 10 PM $0.00591
+2.93%
$28.65 million $48,440
Sep 22, 9 PM $0.00574
-0.02%
$27.83 million $45,616
Sep 22, 8 PM $0.00574
-0.01%
$27.83 million $44,267
Sep 22, 7 PM $0.00574
-0.03%
$27.83 million $43,052
Sep 22, 6 PM $0.00575
-0.02%
$27.84 million $41,472
Sep 22, 5 PM $0.00575
-1.19%
$27.86 million $40,657
Sep 22, 4 PM $0.00582
+0.12%
$28.19 million $38,104
Sep 22, 3 PM $0.00581
+0.04%
$28.16 million $36,910
Sep 22, 2 PM $0.00581
-0.09%
$28.14 million $35,667
Sep 22, 1 PM $0.00581
-0.19%
$28.16 million $34,717
Sep 22, 12 PM $0.00582
+0.57%
$28.19 million $33,577
Sep 22, 11 AM $0.00578
-1.69%
$28.03 million $32,962
Sep 22, 10 AM $0.00588
-0.08%
$28.51 million $29,678
Sep 22, 9 AM $0.00589
+0.06%
$28.53 million $27,585
Sep 22, 8 AM $0.00588
-0.05%
$28.51 million $26,093
Sep 22, 7 AM $0.00589
+0.06%
$28.53 million $25,306