Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00729
-1.76%
$ 51.04 million $ 86,995
Jun 10, 1 PM $ 0.00742
-0.13%
$ 51.96 million $ 86,975
Jun 10, 12 PM $ 0.00743
+0.16%
$ 52.02 million $ 87,737
Jun 10, 11 AM $ 0.00742
-0.94%
$ 51.93 million $ 88,703
Jun 10, 10 AM $ 0.00749
+0.02%
$ 52.42 million $ 89,125
Jun 10, 9 AM $ 0.00749
-0.04%
$ 52.41 million $ 90,241
Jun 10, 8 AM $ 0.00749
-1.77%
$ 52.44 million $ 90,845
Jun 10, 7 AM $ 0.00763
-0.05%
$ 53.38 million $ 89,609
Jun 10, 6 AM $ 0.00763
+0.06%
$ 53.41 million $ 90,340
Jun 10, 5 AM $ 0.00763
-1.88%
$ 53.38 million $ 90,559
Jun 10, 4 AM $ 0.00777
+0.02%
$ 54.4 million $ 89,551
Jun 10, 3 AM $ 0.00777
+0.07%
$ 54.39 million $ 89,551
Jun 10, 2 AM $ 0.00777
-0.05%
$ 54.36 million $ 90,182
Jun 10, 1 AM $ 0.00777
-0.56%
$ 54.38 million $ 93,780
Jun 10, 12 AM $ 0.00781
+1.48%
$ 54.67 million $ 94,877
Jun 9, 11 PM $ 0.0077
+6.37%
$ 53.87 million $ 88,236
Jun 9, 10 PM $ 0.00724
+0.08%
$ 50.65 million $ 79,233
Jun 9, 9 PM $ 0.00723
-0.01%
$ 50.6 million $ 78,251
Jun 9, 8 PM $ 0.00723
+0.04%
$ 50.61 million $ 76,909
Jun 9, 7 PM $ 0.00723
+0.04%
$ 50.59 million $ 75,847
Jun 9, 6 PM $ 0.00722
-0.13%
$ 50.57 million $ 74,142
Jun 9, 5 PM $ 0.00723
+0.12%
$ 50.64 million $ 72,916
Jun 9, 4 PM $ 0.00722
+0.02%
$ 50.57 million $ 71,603
Jun 9, 3 PM $ 0.00722
-0.09%
$ 50.57 million $ 70,860
Jun 9, 2 PM $ 0.00723
-0.01%
$ 50.62 million $ 70,606
Jun 9, 1 PM $ 0.00723
+0.11%
$ 50.62 million $ 69,979
Jun 9, 12 PM $ 0.00722
-0.01%
$ 50.57 million $ 69,311
Jun 9, 11 AM $ 0.00722
-0.05%
$ 50.57 million $ 70,686
Jun 9, 10 AM $ 0.00723
-0.08%
$ 50.59 million $ 71,345
Jun 9, 9 AM $ 0.00723
+0.11%
$ 50.63 million $ 70,765
Jun 9, 8 AM $ 0.00723
+0.08%
$ 50.62 million $ 72,126
Jun 9, 7 AM $ 0.00723
+0.01%
$ 50.59 million $ 71,834
Jun 9, 6 AM $ 0.00723
-0.19%
$ 50.59 million $ 70,887
Jun 9, 5 AM $ 0.00724
+0.14%
$ 50.68 million $ 71,482
Jun 9, 4 AM $ 0.00723
-0.09%
$ 50.61 million $ 70,521
Jun 9, 3 AM $ 0.00724
+0.29%
$ 50.69 million $ 69,520
Jun 9, 2 AM $ 0.00709
+0.60%
$ 49.66 million $ 68,331
Jun 9, 1 AM $ 0.00705
+1.95%
$ 49.37 million $ 64,312
Jun 9, 12 AM $ 0.00691
-12.72%
$ 48.4 million $ 61,924
Jun 8, 11 PM $ 0.0079
+11.28%
$ 55.27 million $ 61,015
Jun 8, 10 PM $ 0.0071
-0.22%
$ 49.67 million $ 82,307
Jun 8, 9 PM $ 0.00711
-0.06%
$ 49.78 million $ 55,693
Jun 8, 8 PM $ 0.00711
-0.14%
$ 49.8 million $ 54,937
Jun 8, 7 PM $ 0.00712
+0.03%
$ 49.88 million $ 54,192
Jun 8, 6 PM $ 0.00712
+0.14%
$ 49.86 million $ 53,315
Jun 8, 5 PM $ 0.00711
-0.13%
$ 49.79 million $ 53,287
Jun 8, 4 PM $ 0.00712
+0.01%
$ 49.85 million $ 53,302
Jun 8, 3 PM $ 0.00712
-1.09%
$ 49.85 million $ 53,236
Jun 8, 2 PM $ 0.0072
-0.12%
$ 50.39 million $ 81,334
Jun 8, 1 PM $ 0.00721
-0.03%
$ 50.46 million $ 81,292