Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,786
8:18 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,789
8:17 PM $ 0.00479
+0.01%
$ 33.54 million $ 81,789
8:16 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,725
8:15 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,643
8:14 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,572
8:13 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,469
8:12 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,513
8:11 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,565
8:10 PM $ 0.00479
-0.02%
$ 33.54 million $ 81,592
8:09 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,385
8:08 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,331
8:07 PM $ 0.00479
-0.01%
$ 33.54 million $ 81,221
8:06 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,232
8:05 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,392
8:04 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,351
8:03 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,323
8:02 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,273
8:01 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,301
8:00 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,296
7:59 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,238
7:58 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,330
7:57 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,237
7:56 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,144
7:55 PM $ 0.00479
-0.02%
$ 33.54 million $ 81,187
7:54 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,040
7:53 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,910
7:52 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,913
7:51 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,931
7:50 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,746
7:49 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,717
7:48 PM $ 0.00479
+0.02%
$ 33.53 million $ 80,756
7:47 PM $ 0.00479
-0.04%
$ 33.53 million $ 80,752
7:46 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,828
7:45 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,873
7:44 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,859
7:43 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,840
7:42 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,826
7:41 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,796
7:40 PM $ 0.00479
-0.02%
$ 33.53 million $ 80,817
7:39 PM $ 0.00479
+0.05%
$ 33.53 million $ 80,747
7:38 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,784
7:37 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,784
7:36 PM $ 0.00479
+0.00%
$ 33.53 million $ 80,884
7:35 PM $ 0.00479
-0.02%
$ 33.53 million $ 80,908
7:34 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,903
7:33 PM $ 0.00479
-0.02%
$ 33.54 million $ 80,863
7:32 PM $ 0.00479
+0.02%
$ 33.54 million $ 80,839
7:31 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,853
7:30 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,004