Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 AM $0.00462
+0.00%
$20.75 million $34,300
11:52 AM $0.00462
+0.00%
$20.75 million $34,315
11:51 AM $0.00465
+0.01%
$20.75 million $34,077
11:50 AM $0.00464
-0.04%
$20.75 million $34,076
11:49 AM $0.00465
+0.00%
$20.86 million $34,005
11:48 AM $0.00465
+0.00%
$20.86 million $34,019
11:47 AM $0.00465
-0.01%
$20.86 million $34,019
11:46 AM $0.00464
+0.00%
$20.86 million $34,017
11:45 AM $0.00464
+0.02%
$20.86 million $34,042
11:44 AM $0.00464
+0.01%
$20.83 million $34,047
11:42 AM $0.00464
+0.00%
$20.83 million $34,032
11:41 AM $0.00465
+0.00%
$20.83 million $34,172
11:40 AM $0.00465
-0.01%
$20.83 million $34,199
11:39 AM $0.00465
+0.00%
$20.86 million $34,170
11:37 AM $0.00465
+0.00%
$20.86 million $34,170
11:36 AM $0.00465
+0.00%
$20.86 million $34,187
11:35 AM $0.00465
-0.02%
$20.86 million $34,200
11:34 AM $0.00465
+0.00%
$20.86 million $34,186
11:33 AM $0.00465
+0.00%
$20.86 million $34,186
11:32 AM $0.00465
+0.04%
$20.86 million $34,158
11:31 AM $0.00465
+0.00%
$20.86 million $34,053
11:30 AM $0.00465
-0.03%
$20.86 million $34,066
11:29 AM $0.00465
+0.00%
$20.87 million $34,007
11:28 AM $0.00465
+0.00%
$20.87 million $34,007
11:27 AM $0.00465
+0.00%
$20.87 million $34,007
11:26 AM $0.00465
+0.00%
$20.87 million $33,974
11:25 AM $0.00465
-0.01%
$20.87 million $33,972
11:24 AM $0.00465
+0.00%
$20.86 million $33,944
11:23 AM $0.00465
+0.00%
$20.86 million $33,959
11:22 AM $0.00465
-0.01%
$20.86 million $33,959
11:21 AM $0.00465
+0.00%
$20.86 million $33,932
11:20 AM $0.00465
+0.00%
$20.86 million $33,960
11:19 AM $0.00465
+0.00%
$20.86 million $33,947
11:18 AM $0.00465
+0.00%
$20.86 million $33,961
11:17 AM $0.00465
+0.00%
$20.86 million $33,961
11:16 AM $0.00466
+0.00%
$20.86 million $33,961
11:15 AM $0.00466
+0.01%
$20.86 million $34,008
11:14 AM $0.00465
+0.00%
$20.89 million $34,006
11:13 AM $0.00465
+0.00%
$20.89 million $34,006
11:12 AM $0.00465
+0.05%
$20.89 million $34,006
11:11 AM $0.00465
+0.00%
$20.89 million $34,083
11:10 AM $0.00465
+0.02%
$20.89 million $34,096
11:09 AM $0.00465
+0.00%
$20.88 million $34,054
11:08 AM $0.00465
+0.00%
$20.88 million $34,082
11:07 AM $0.00465
+0.00%
$20.88 million $34,130
11:06 AM $0.00465
+0.00%
$20.88 million $34,108
11:05 AM $0.00465
+0.00%
$20.88 million $34,121
11:04 AM $0.00465
+0.00%
$20.89 million $34,106
11:02 AM $0.00465
+0.00%
$20.89 million $34,106
11:01 AM $0.00465
+0.00%
$20.89 million $34,147