Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 PM $0.00658
+0.00%
$31.76 million $107,040
7:09 PM $0.00658
+0.00%
$31.76 million $107,002
7:08 PM $0.00658
+0.00%
$31.76 million $107,002
7:07 PM $0.00658
-0.01%
$31.76 million $107,038
7:06 PM $0.00658
+0.00%
$31.76 million $107,187
7:05 PM $0.00658
-0.01%
$31.76 million $107,187
7:04 PM $0.00658
+0.00%
$31.76 million $107,045
7:03 PM $0.00658
+0.00%
$31.76 million $107,167
7:02 PM $0.00658
-0.02%
$31.76 million $107,138
7:01 PM $0.00658
-0.03%
$31.76 million $107,095
7:00 PM $0.00659
-0.04%
$31.76 million $107,039
6:59 PM $0.00659
+0.00%
$31.81 million $106,956
6:58 PM $0.00659
+0.00%
$31.81 million $107,061
6:57 PM $0.00659
+0.00%
$31.81 million $107,134
6:56 PM $0.00659
+0.00%
$31.81 million $107,241
6:55 PM $0.00659
-0.01%
$31.81 million $107,176
6:54 PM $0.00659
+0.00%
$31.81 million $107,118
6:53 PM $0.00659
+0.00%
$31.81 million $107,118
6:52 PM $0.00659
+0.00%
$31.81 million $107,118
6:51 PM $0.00659
+0.00%
$31.81 million $107,042
6:50 PM $0.00659
+0.00%
$31.81 million $107,067
6:49 PM $0.00659
+0.00%
$31.82 million $107,067
6:48 PM $0.00659
+0.01%
$31.82 million $107,096
6:47 PM $0.00659
-0.03%
$31.82 million $107,026
6:46 PM $0.0066
+0.00%
$31.82 million $107,027
6:45 PM $0.0066
+0.00%
$31.82 million $107,025
6:44 PM $0.0066
+0.00%
$31.82 million $107,042
6:43 PM $0.0066
-0.13%
$31.82 million $106,916
6:42 PM $0.0066
+0.00%
$31.82 million $106,743
6:41 PM $0.0066
+0.00%
$31.82 million $106,754
6:40 PM $0.0066
-0.01%
$31.82 million $106,823
6:39 PM $0.00661
+0.00%
$31.87 million $106,896
6:38 PM $0.00661
+0.00%
$31.87 million $106,985
6:37 PM $0.00661
-0.03%
$31.87 million $106,985
6:36 PM $0.00661
+0.00%
$31.87 million $106,940
6:35 PM $0.00661
+0.00%
$31.87 million $106,977
6:34 PM $0.00661
+0.00%
$31.88 million $107,100
6:33 PM $0.00661
-0.09%
$31.88 million $107,128
6:32 PM $0.00661
-0.04%
$31.88 million $107,153
6:31 PM $0.00661
-0.01%
$31.88 million $107,121
6:30 PM $0.00662
-0.01%
$31.88 million $107,037
6:29 PM $0.00662
+0.00%
$31.92 million $106,942
6:28 PM $0.00662
+0.00%
$31.92 million $106,922
6:27 PM $0.00662
+0.00%
$31.92 million $107,036
6:26 PM $0.00662
+0.00%
$31.92 million $107,111
6:25 PM $0.00662
-0.01%
$31.92 million $107,205
6:24 PM $0.00662
+0.00%
$31.92 million $107,219
6:23 PM $0.00662
+0.00%
$31.92 million $107,248
6:22 PM $0.00662
+0.01%
$31.92 million $107,219
6:21 PM $0.00662
+0.00%
$31.92 million $107,221