Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00721
-0.03%
$ 50.46 million $ 81,292
Jun 8, 12 PM $ 0.00721
-4.27%
$ 50.47 million $ 80,991
Jun 8, 11 AM $ 0.00752
+0.67%
$ 52.66 million $ 77,985
Jun 8, 10 AM $ 0.00747
-0.53%
$ 52.31 million $ 78,247
Jun 8, 9 AM $ 0.00751
-0.37%
$ 52.54 million $ 77,429
Jun 8, 8 AM $ 0.00753
-0.34%
$ 52.73 million $ 74,639
Jun 8, 7 AM $ 0.00756
+0.04%
$ 52.91 million $ 74,020
Jun 8, 6 AM $ 0.00756
-2.86%
$ 52.89 million $ 73,292
Jun 8, 5 AM $ 0.00778
-0.07%
$ 54.44 million $ 71,374
Jun 8, 4 AM $ 0.00779
+0.07%
$ 54.51 million $ 70,937
Jun 8, 3 AM $ 0.00778
-0.29%
$ 54.48 million $ 73,126
Jun 8, 2 AM $ 0.00781
-0.12%
$ 54.64 million $ 77,709
Jun 8, 1 AM $ 0.00781
-0.05%
$ 54.64 million $ 77,310
Jun 8, 12 AM $ 0.00781
-2.47%
$ 54.67 million $ 77,901
Jun 7, 11 PM $ 0.0073
+5.02%
$ 51.13 million $ 62,148
Jun 7, 10 PM $ 0.00696
+0.06%
$ 48.69 million $ 78,698
Jun 7, 9 PM $ 0.00695
-0.11%
$ 48.64 million $ 79,776
Jun 7, 8 PM $ 0.00695
-0.01%
$ 48.64 million $ 80,657
Jun 7, 7 PM $ 0.00695
-0.01%
$ 48.66 million $ 81,809
Jun 7, 6 PM $ 0.00695
-0.13%
$ 48.67 million $ 83,958
Jun 7, 5 PM $ 0.00696
+0.05%
$ 48.73 million $ 83,776
Jun 7, 4 PM $ 0.00696
+0.13%
$ 48.71 million $ 82,901
Jun 7, 3 PM $ 0.00695
-0.02%
$ 48.65 million $ 82,211
Jun 7, 2 PM $ 0.00695
-0.04%
$ 48.66 million $ 82,498
Jun 7, 1 PM $ 0.00695
+0.25%
$ 48.68 million $ 84,007
Jun 7, 12 PM $ 0.00694
+0.27%
$ 48.55 million $ 86,912
Jun 7, 11 AM $ 0.00692
+1.92%
$ 48.43 million $ 87,043
Jun 7, 10 AM $ 0.00679
+1.13%
$ 47.51 million $ 86,622
Jun 7, 9 AM $ 0.00678
+1.74%
$ 47.49 million $ 72,676
Jun 7, 8 AM $ 0.00667
-0.03%
$ 46.68 million $ 72,669
Jun 7, 7 AM $ 0.00667
-0.07%
$ 46.69 million $ 74,165
Jun 7, 6 AM $ 0.00668
+0.24%
$ 46.73 million $ 74,318
Jun 7, 5 AM $ 0.00666
-4.87%
$ 46.61 million $ 74,812
Jun 7, 3 AM $ 0.00738
-0.58%
$ 51.64 million $ 69,577
Jun 7, 2 AM $ 0.00742
-0.01%
$ 51.94 million $ 90,490
Jun 7, 1 AM $ 0.00742
+0.01%
$ 51.96 million $ 92,154
Jun 7, 12 AM $ 0.00742
-1.05%
$ 51.95 million $ 91,925
Jun 6, 11 PM $ 0.0072
+4.28%
$ 50.38 million $ 92,850
Jun 6, 10 PM $ 0.0069
+0.13%
$ 48.31 million $ 90,935
Jun 6, 9 PM $ 0.00689
+0.23%
$ 48.24 million $ 91,884
Jun 6, 8 PM $ 0.00688
-0.06%
$ 48.13 million $ 93,045
Jun 6, 7 PM $ 0.00689
+2.02%
$ 48.21 million $ 100,172
Jun 6, 6 PM $ 0.00675
+1.25%
$ 47.26 million $ 101,744
Jun 6, 5 PM $ 0.00667
-0.17%
$ 46.68 million $ 113,455
Jun 6, 4 PM $ 0.00668
-0.14%
$ 46.76 million $ 115,017
Jun 6, 3 PM $ 0.00669
-0.67%
$ 46.82 million $ 116,020
Jun 6, 2 PM $ 0.00673
+3.01%
$ 47.14 million $ 115,767
Jun 6, 1 PM $ 0.00654
+5.00%
$ 45.76 million $ 114,994
Jun 6, 12 PM $ 0.00623
-0.14%
$ 43.58 million $ 63,021
Jun 6, 11 AM $ 0.00623
+15.31%
$ 43.65 million $ 62,845