Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.00588
-0.04%
$28.51 million $25,285
Sep 22, 5 AM $0.00589
+0.04%
$28.52 million $25,206
Sep 22, 4 AM $0.00588
-0.09%
$28.5 million $25,341
Sep 22, 3 AM $0.00589
+0.00%
$28.52 million $27,975
Sep 22, 2 AM $0.00589
-0.05%
$28.52 million $28,006
Sep 22, 1 AM $0.00589
+0.07%
$28.54 million $28,051
Sep 22, 12 AM $0.00589
-0.49%
$28.52 million $28,232
Sep 21, 11 PM $0.00591
-0.05%
$28.66 million $28,095
Sep 21, 10 PM $0.00592
-0.93%
$28.67 million $28,767
Sep 21, 9 PM $0.00597
-0.01%
$28.94 million $26,898
Sep 21, 8 PM $0.00597
-0.04%
$28.94 million $26,842
Sep 21, 7 PM $0.00597
+0.02%
$28.95 million $26,744
Sep 21, 6 PM $0.00597
-0.03%
$28.94 million $26,799
Sep 21, 5 PM $0.00598
-0.03%
$28.95 million $26,926
Sep 21, 4 PM $0.00598
+0.08%
$28.96 million $27,900
Sep 21, 3 PM $0.00597
-0.07%
$28.94 million $27,860
Sep 21, 2 PM $0.00598
-0.08%
$28.95 million $27,671
Sep 21, 1 PM $0.00598
+0.21%
$28.97 million $27,558
Sep 21, 12 PM $0.00596
+1.11%
$28.9 million $27,625
Sep 21, 11 AM $0.0059
-0.05%
$28.58 million $26,972
Sep 21, 10 AM $0.0059
-0.03%
$28.59 million $27,072
Sep 21, 9 AM $0.0059
+0.03%
$28.59 million $28,815
Sep 21, 8 AM $0.0059
-0.03%
$28.58 million $29,171
Sep 21, 7 AM $0.0059
-0.08%
$28.59 million $30,321
Sep 21, 6 AM $0.0059
+0.09%
$28.6 million $31,509
Sep 21, 5 AM $0.00591
+0.09%
$28.63 million $32,034
Sep 21, 4 AM $0.0059
-2.69%
$28.57 million $32,274
Sep 21, 3 AM $0.00606
-0.25%
$29.36 million $30,213
Sep 21, 2 AM $0.00606
-0.52%
$29.39 million $30,277
Sep 21, 1 AM $0.00609
+0.06%
$29.53 million $30,929
Sep 21, 12 AM $0.00609
-0.13%
$29.5 million $31,758
Sep 20, 11 PM $0.0061
-0.47%
$29.54 million $32,237
Sep 20, 10 PM $0.00612
+0.07%
$29.68 million $32,008
Sep 20, 9 PM $0.00612
-0.05%
$29.66 million $32,320
Sep 20, 8 PM $0.00612
+0.00%
$29.68 million $33,321
Sep 20, 7 PM $0.00612
+0.00%
$29.67 million $33,714
Sep 20, 6 PM $0.00612
+0.01%
$29.68 million $33,743
Sep 20, 5 PM $0.00612
-0.13%
$29.67 million $33,747
Sep 20, 4 PM $0.00613
+0.00%
$29.7 million $32,839
Sep 20, 3 PM $0.00613
+0.10%
$29.71 million $32,848
Sep 20, 2 PM $0.00613
-0.04%
$29.69 million $32,888
Sep 20, 1 PM $0.00613
-0.03%
$29.7 million $32,805
Sep 20, 12 PM $0.00613
-0.01%
$29.7 million $32,804
Sep 20, 11 AM $0.00613
+0.02%
$29.69 million $32,878
Sep 20, 10 AM $0.00613
-1.76%
$29.68 million $32,678
Sep 20, 9 AM $0.00624
+0.01%
$30.22 million $30,998
Sep 20, 8 AM $0.00624
+1.70%
$30.22 million $30,420
Sep 20, 7 AM $0.00613
+0.00%
$29.7 million $28,998
Sep 20, 6 AM $0.00613
-0.01%
$29.7 million $28,020
Sep 20, 5 AM $0.00613
-0.04%
$29.7 million $27,561