Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.013
-0.08%
$ 91.18 million $ 71,744
Feb 24, 9 AM $ 0.013
-4.64%
$ 91.23 million $ 71,357
Feb 24, 8 AM $ 0.0137
+0.10%
$ 95.67 million $ 66,246
Feb 24, 7 AM $ 0.0136
+1.28%
$ 95.52 million $ 65,008
Feb 24, 6 AM $ 0.0135
-1.88%
$ 94.34 million $ 64,298
Feb 24, 5 AM $ 0.0137
+0.00%
$ 96.15 million $ 62,838
Feb 24, 4 AM $ 0.0137
+0.20%
$ 96.14 million $ 62,729
Feb 24, 3 AM $ 0.0137
+2.70%
$ 95.95 million $ 62,106
Feb 24, 2 AM $ 0.0134
+5.17%
$ 93.71 million $ 58,249
Feb 24, 1 AM $ 0.0127
+0.00%
$ 89.01 million $ 55,620
Feb 24, 12 AM $ 0.0127
+0.00%
$ 89.11 million $ 57,342
Feb 23, 11 PM $ 0.0127
-0.05%
$ 89.11 million $ 56,760
Feb 23, 10 PM $ 0.0127
+0.11%
$ 89.16 million $ 56,967
Feb 23, 9 PM $ 0.0127
-0.10%
$ 89.01 million $ 57,147
Feb 23, 8 PM $ 0.0127
-0.42%
$ 89.11 million $ 56,829
Feb 23, 7 PM $ 0.0128
-0.19%
$ 89.5 million $ 55,531
Feb 23, 6 PM $ 0.0128
-0.16%
$ 89.57 million $ 55,456
Feb 23, 5 PM $ 0.0128
-0.48%
$ 89.71 million $ 55,287
Feb 23, 4 PM $ 0.0129
+0.27%
$ 90.15 million $ 55,847
Feb 23, 3 PM $ 0.0128
+0.16%
$ 89.91 million $ 55,903
Feb 23, 2 PM $ 0.0128
-0.01%
$ 89.76 million $ 55,098
Feb 23, 1 PM $ 0.0128
-0.21%
$ 89.77 million $ 55,072
Feb 23, 12 PM $ 0.0128
+0.30%
$ 89.79 million $ 54,773
Feb 23, 11 AM $ 0.0128
-0.03%
$ 89.53 million $ 55,017
Feb 23, 10 AM $ 0.0128
+0.01%
$ 89.56 million $ 54,802
Feb 23, 9 AM $ 0.0128
+0.16%
$ 89.53 million $ 54,590
Feb 23, 8 AM $ 0.0128
-0.03%
$ 89.39 million $ 54,584
Feb 23, 7 AM $ 0.0128
-0.26%
$ 89.39 million $ 54,129
Feb 23, 6 AM $ 0.0128
-0.16%
$ 89.62 million $ 53,478
Feb 23, 5 AM $ 0.0128
+0.14%
$ 89.7 million $ 54,011
Feb 23, 4 AM $ 0.0128
+0.16%
$ 89.67 million $ 53,548
Feb 23, 3 AM $ 0.0128
-0.14%
$ 89.53 million $ 54,038
Feb 23, 2 AM $ 0.0128
-0.62%
$ 89.65 million $ 54,019
Feb 23, 1 AM $ 0.0129
+2.70%
$ 90.21 million $ 57,292
Feb 23, 12 AM $ 0.0125
-0.01%
$ 87.83 million $ 55,024
Feb 22, 11 PM $ 0.0125
-0.14%
$ 87.84 million $ 55,102
Feb 22, 10 PM $ 0.0126
-0.05%
$ 87.96 million $ 54,406
Feb 22, 9 PM $ 0.0126
+0.11%
$ 88.01 million $ 54,116
Feb 22, 8 PM $ 0.0126
+0.00%
$ 87.93 million $ 54,218
Feb 22, 7 PM $ 0.0126
-0.08%
$ 87.94 million $ 54,323
Feb 22, 6 PM $ 0.0126
+0.08%
$ 88.01 million $ 54,760
Feb 22, 5 PM $ 0.0126
-0.03%
$ 87.93 million $ 55,010
Feb 22, 4 PM $ 0.0125
-0.48%
$ 87.82 million $ 54,305
Feb 22, 3 PM $ 0.0126
-0.24%
$ 88.25 million $ 53,658
Feb 22, 2 PM $ 0.0126
+0.02%
$ 88.46 million $ 54,172
Feb 22, 1 PM $ 0.0126
+0.16%
$ 88.44 million $ 54,011
Feb 22, 12 PM $ 0.0126
-0.03%
$ 88.3 million $ 54,355
Feb 22, 11 AM $ 0.0126
-0.03%
$ 88.41 million $ 54,881
Feb 22, 10 AM $ 0.0126
+0.44%
$ 88.44 million $ 54,648
Feb 22, 9 AM $ 0.0126
+0.03%
$ 88.06 million $ 54,435