Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00802
+0.00%
$ 56.18 million $ 70,977
8:56 AM $ 0.00802
+0.00%
$ 56.18 million $ 70,977
8:55 AM $ 0.00802
+0.00%
$ 56.18 million $ 71,048
8:54 AM $ 0.00802
-0.18%
$ 56.16 million $ 71,162
8:53 AM $ 0.00804
+0.00%
$ 56.16 million $ 71,147
8:52 AM $ 0.00803
+0.00%
$ 56.16 million $ 71,147
8:51 AM $ 0.00804
+0.00%
$ 56.16 million $ 71,147
8:49 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,233
8:48 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,233
8:47 AM $ 0.00805
+0.00%
$ 56.28 million $ 71,301
8:46 AM $ 0.00805
+0.00%
$ 56.28 million $ 71,301
8:45 AM $ 0.00805
+0.28%
$ 56.28 million $ 71,303
8:44 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,303
8:43 AM $ 0.00804
-0.18%
$ 56.28 million $ 71,225
8:42 AM $ 0.00805
+0.00%
$ 56.28 million $ 71,197
8:41 AM $ 0.00805
+0.00%
$ 56.28 million $ 71,197
8:40 AM $ 0.00805
+0.18%
$ 56.28 million $ 71,168
8:39 AM $ 0.00804
+0.00%
$ 56.26 million $ 71,117
8:38 AM $ 0.00805
+0.00%
$ 56.26 million $ 71,145
8:37 AM $ 0.00805
+0.00%
$ 56.26 million $ 71,145
8:36 AM $ 0.00803
+0.00%
$ 56.26 million $ 71,117
8:35 AM $ 0.00803
+0.09%
$ 56.26 million $ 71,122
8:34 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,159
8:33 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,159
8:32 AM $ 0.00804
-0.09%
$ 56.28 million $ 71,133
8:31 AM $ 0.00805
+0.09%
$ 56.28 million $ 71,176
8:30 AM $ 0.00804
+0.00%
$ 56.28 million $ 71,176
8:29 AM $ 0.00806
+0.00%
$ 56.43 million $ 71,176
8:28 AM $ 0.00806
-0.09%
$ 56.43 million $ 71,152
8:27 AM $ 0.00807
+0.00%
$ 56.43 million $ 71,152
8:26 AM $ 0.00807
+0.00%
$ 56.43 million $ 71,152
8:25 AM $ 0.00807
+0.18%
$ 56.43 million $ 71,152
8:24 AM $ 0.00805
-0.03%
$ 56.36 million $ 71,128
8:23 AM $ 0.00805
+0.00%
$ 56.36 million $ 71,173
8:22 AM $ 0.00805
+0.00%
$ 56.36 million $ 71,144
8:21 AM $ 0.00805
+0.00%
$ 56.36 million $ 71,144
8:20 AM $ 0.00805
+0.09%
$ 56.36 million $ 71,068
8:19 AM $ 0.00805
+0.03%
$ 56.33 million $ 71,059
8:18 AM $ 0.00804
+0.09%
$ 56.33 million $ 71,127
8:17 AM $ 0.00804
+0.00%
$ 56.33 million $ 71,081
8:16 AM $ 0.00804
+0.00%
$ 56.33 million $ 71,081
8:15 AM $ 0.00804
-0.09%
$ 56.33 million $ 71,138
8:14 AM $ 0.00804
-0.03%
$ 56.31 million $ 71,099
8:13 AM $ 0.00803
+0.00%
$ 56.31 million $ 71,110
8:12 AM $ 0.00804
+0.00%
$ 56.31 million $ 71,275
8:11 AM $ 0.00804
+0.00%
$ 56.31 million $ 71,275
8:10 AM $ 0.00804
+0.09%
$ 56.31 million $ 71,275
8:09 AM $ 0.00803
+0.00%
$ 56.18 million $ 71,262
8:08 AM $ 0.00802
+0.00%
$ 56.18 million $ 71,319
8:07 AM $ 0.00803
+0.00%
$ 56.18 million $ 71,319