Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $0.00465
+0.00%
$20.88 million $34,054
11:08 AM $0.00465
+0.00%
$20.88 million $34,082
11:07 AM $0.00465
+0.00%
$20.88 million $34,130
11:06 AM $0.00465
+0.00%
$20.88 million $34,108
11:05 AM $0.00465
+0.00%
$20.88 million $34,121
11:04 AM $0.00465
+0.00%
$20.89 million $34,106
11:02 AM $0.00465
+0.00%
$20.89 million $34,106
11:01 AM $0.00465
+0.00%
$20.89 million $34,147
11:00 AM $0.00465
+0.00%
$20.89 million $34,159
10:59 AM $0.00465
-0.02%
$20.89 million $34,147
10:58 AM $0.00465
-0.01%
$20.89 million $34,118
10:57 AM $0.00466
+0.00%
$20.89 million $34,104
10:56 AM $0.00465
+0.00%
$20.89 million $34,079
10:55 AM $0.00465
+0.01%
$20.89 million $34,135
10:54 AM $0.00465
+0.00%
$20.86 million $34,094
10:53 AM $0.00465
+0.02%
$20.86 million $34,109
10:52 AM $0.00465
+0.00%
$20.86 million $34,094
10:51 AM $0.00465
+0.00%
$20.86 million $34,111
10:50 AM $0.00465
-0.03%
$20.86 million $34,122
10:49 AM $0.00466
+0.00%
$20.9 million $34,109
10:48 AM $0.00466
+0.01%
$20.9 million $34,137
10:47 AM $0.00465
+0.01%
$20.9 million $34,123
10:46 AM $0.00465
+0.00%
$20.9 million $34,072
10:45 AM $0.00465
-0.01%
$20.9 million $34,086
10:44 AM $0.00465
+0.00%
$20.88 million $34,088
10:42 AM $0.00465
+0.00%
$20.88 million $34,074
10:41 AM $0.00465
+0.00%
$20.88 million $34,091
10:40 AM $0.00465
+0.02%
$20.88 million $34,119
10:39 AM $0.00465
+0.00%
$20.89 million $34,109
10:38 AM $0.00465
+0.00%
$20.89 million $34,123
10:37 AM $0.00465
+0.00%
$20.89 million $34,151
10:36 AM $0.00465
+0.00%
$20.89 million $34,155
10:35 AM $0.00465
-0.01%
$20.89 million $34,182
10:34 AM $0.00465
+0.00%
$20.86 million $34,214
10:33 AM $0.00465
+0.01%
$20.86 million $34,200
10:32 AM $0.00465
+0.00%
$20.86 million $34,185
10:31 AM $0.00464
+0.00%
$20.86 million $34,156
10:30 AM $0.00464
-0.01%
$20.86 million $34,183
10:29 AM $0.00465
+0.01%
$20.85 million $34,170
10:28 AM $0.00464
-0.01%
$20.85 million $34,170
10:27 AM $0.00465
+0.00%
$20.85 million $34,141
10:26 AM $0.00465
-0.01%
$20.85 million $34,145
10:25 AM $0.00465
-0.01%
$20.85 million $34,143
10:24 AM $0.00465
+0.00%
$20.87 million $34,131
10:23 AM $0.00465
+0.00%
$20.87 million $34,131
10:22 AM $0.00465
+0.05%
$20.87 million $34,145
10:21 AM $0.00465
+0.00%
$20.87 million $34,175
10:20 AM $0.00465
+0.01%
$20.87 million $34,187
10:19 AM $0.00465
-0.03%
$20.85 million $34,178
10:18 AM $0.00465
+0.00%
$20.85 million $34,192