Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:51 PM $0.00659
+0.00%
$31.81 million $107,042
6:50 PM $0.00659
+0.00%
$31.81 million $107,067
6:49 PM $0.00659
+0.00%
$31.82 million $107,067
6:48 PM $0.00659
+0.01%
$31.82 million $107,096
6:47 PM $0.00659
-0.03%
$31.82 million $107,026
6:46 PM $0.0066
+0.00%
$31.82 million $107,027
6:45 PM $0.0066
+0.00%
$31.82 million $107,025
6:44 PM $0.0066
+0.00%
$31.82 million $107,042
6:43 PM $0.0066
-0.13%
$31.82 million $106,916
6:42 PM $0.0066
+0.00%
$31.82 million $106,743
6:41 PM $0.0066
+0.00%
$31.82 million $106,754
6:40 PM $0.0066
-0.01%
$31.82 million $106,823
6:39 PM $0.00661
+0.00%
$31.87 million $106,896
6:38 PM $0.00661
+0.00%
$31.87 million $106,985
6:37 PM $0.00661
-0.03%
$31.87 million $106,985
6:36 PM $0.00661
+0.00%
$31.87 million $106,940
6:35 PM $0.00661
+0.00%
$31.87 million $106,977
6:34 PM $0.00661
+0.00%
$31.88 million $107,100
6:33 PM $0.00661
-0.09%
$31.88 million $107,128
6:32 PM $0.00661
-0.04%
$31.88 million $107,153
6:31 PM $0.00661
-0.01%
$31.88 million $107,121
6:30 PM $0.00662
-0.01%
$31.88 million $107,037
6:29 PM $0.00662
+0.00%
$31.92 million $106,942
6:28 PM $0.00662
+0.00%
$31.92 million $106,922
6:27 PM $0.00662
+0.00%
$31.92 million $107,036
6:26 PM $0.00662
+0.00%
$31.92 million $107,111
6:25 PM $0.00662
-0.01%
$31.92 million $107,205
6:24 PM $0.00662
+0.00%
$31.92 million $107,219
6:23 PM $0.00662
+0.00%
$31.92 million $107,248
6:22 PM $0.00662
+0.01%
$31.92 million $107,219
6:21 PM $0.00662
+0.00%
$31.92 million $107,221
6:20 PM $0.00662
-0.01%
$31.92 million $107,347
6:19 PM $0.00662
+0.00%
$31.92 million $107,226
6:18 PM $0.00662
+0.01%
$31.92 million $107,289
6:17 PM $0.00662
+0.00%
$31.92 million $107,301
6:16 PM $0.00662
-0.01%
$31.92 million $107,344
6:15 PM $0.00662
-0.01%
$31.92 million $107,362
6:14 PM $0.00662
+0.00%
$31.92 million $107,295
6:13 PM $0.00662
+0.00%
$31.92 million $107,323
6:12 PM $0.00662
-0.01%
$31.92 million $107,337
6:11 PM $0.00662
+0.00%
$31.92 million $107,378
6:10 PM $0.00662
-0.01%
$31.92 million $107,265
6:09 PM $0.00662
-0.01%
$31.92 million $107,254
6:08 PM $0.00662
+0.00%
$31.92 million $107,254
6:07 PM $0.00662
+0.00%
$31.92 million $107,102
6:06 PM $0.00662
+0.00%
$31.92 million $107,270
6:05 PM $0.00662
+0.00%
$31.92 million $107,353
6:04 PM $0.00662
+0.00%
$31.92 million $107,337
6:03 PM $0.00662
+0.00%
$31.92 million $107,366
6:02 PM $0.00662
+0.00%
$31.92 million $107,381