Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.00477
+0.07%
$33.39 million $68,721
Aug 2, 10 AM $0.00477
-0.11%
$33.37 million $67,220
Aug 2, 9 AM $0.00477
+0.02%
$33.4 million $65,536
Aug 2, 8 AM $0.00477
+0.02%
$33.39 million $65,338
Aug 2, 7 AM $0.00476
-0.17%
$33.35 million $64,461
Aug 2, 6 AM $0.00477
-0.25%
$33.4 million $63,931
Aug 2, 5 AM $0.00478
+0.19%
$33.48 million $62,364
Aug 2, 4 AM $0.00477
+1.53%
$33.39 million $61,317
Aug 2, 3 AM $0.0047
-0.07%
$32.89 million $59,512
Aug 2, 2 AM $0.0047
-0.12%
$32.91 million $58,474
Aug 2, 1 AM $0.00471
+0.20%
$32.95 million $62,752
Aug 2, 12 AM $0.0047
-0.07%
$32.88 million $67,674
Aug 1, 11 PM $0.0047
+0.08%
$32.9 million $68,423
Aug 1, 10 PM $0.0047
-0.04%
$32.87 million $70,064
Aug 1, 9 PM $0.0047
-0.05%
$32.89 million $70,900
Aug 1, 8 PM $0.0047
+0.04%
$32.9 million $72,068
Aug 1, 7 PM $0.0047
-0.04%
$32.89 million $73,344
Aug 1, 6 PM $0.0047
+0.03%
$32.9 million $74,732
Aug 1, 5 PM $0.0047
-0.09%
$32.89 million $75,151
Aug 1, 4 PM $0.0047
+0.01%
$32.92 million $76,938
Aug 1, 3 PM $0.00469
+0.01%
$32.85 million $77,566
Aug 1, 2 PM $0.00469
-0.01%
$32.84 million $78,757
Aug 1, 1 PM $0.00469
-0.16%
$32.85 million $80,873
Aug 1, 12 PM $0.0047
+0.15%
$32.9 million $81,937
Aug 1, 11 AM $0.00469
+0.02%
$32.85 million $82,857
Aug 1, 10 AM $0.00469
-0.16%
$32.84 million $83,085
Aug 1, 9 AM $0.0047
+0.30%
$32.9 million $83,585
Aug 1, 8 AM $0.0047
+0.02%
$32.88 million $84,328
Aug 1, 7 AM $0.0047
+0.33%
$32.88 million $85,065
Aug 1, 6 AM $0.00469
+0.19%
$32.86 million $88,968
Aug 1, 5 AM $0.00468
-0.05%
$32.79 million $89,340
Aug 1, 4 AM $0.00469
-0.28%
$32.81 million $90,142
Aug 1, 3 AM $0.0047
-0.01%
$32.9 million $92,230
Aug 1, 2 AM $0.0047
-3.90%
$32.91 million $71,404
Aug 1, 1 AM $0.00489
+2.22%
$34.24 million $87,370
Aug 1, 12 AM $0.00479
+0.00%
$33.5 million $84,216
Jul 31, 11 PM $0.00479
-0.03%
$33.5 million $83,197
Jul 31, 10 PM $0.00479
+0.04%
$33.51 million $82,408
Jul 31, 9 PM $0.00479
+0.01%
$33.51 million $82,460
Jul 31, 8 PM $0.00479
-0.11%
$33.5 million $81,889
Jul 31, 7 PM $0.00479
+0.05%
$33.54 million $81,238
Jul 31, 6 PM $0.00479
+0.01%
$33.52 million $80,475
Jul 31, 5 PM $0.00479
-0.08%
$33.52 million $79,983
Jul 31, 4 PM $0.00479
-0.07%
$33.55 million $81,197
Jul 31, 3 PM $0.0048
+0.07%
$33.57 million $80,817
Jul 31, 2 PM $0.00479
-0.03%
$33.55 million $80,793
Jul 31, 1 PM $0.00479
-0.28%
$33.56 million $79,077
Jul 31, 12 PM $0.00481
-0.06%
$33.68 million $78,353
Jul 31, 11 AM $0.00481
+0.18%
$33.7 million $77,551
Jul 31, 10 AM $0.00481
+0.11%
$33.64 million $77,494