Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0126
+0.44%
$ 88.44 million $ 54,648
Feb 22, 9 AM $ 0.0126
+0.03%
$ 88.06 million $ 54,435
Feb 22, 8 AM $ 0.0126
-0.27%
$ 88.03 million $ 53,988
Feb 22, 7 AM $ 0.0126
-0.27%
$ 88.27 million $ 53,364
Feb 22, 6 AM $ 0.0126
+0.38%
$ 88.51 million $ 53,136
Feb 22, 5 AM $ 0.0126
+0.00%
$ 88.18 million $ 52,580
Feb 22, 4 AM $ 0.0126
+0.03%
$ 88.13 million $ 52,294
Feb 22, 3 AM $ 0.0126
-0.24%
$ 88.1 million $ 51,784
Feb 22, 2 AM $ 0.0126
-1.12%
$ 88.32 million $ 51,858
Feb 22, 1 AM $ 0.0128
-0.11%
$ 89.32 million $ 48,341
Feb 22, 12 AM $ 0.0128
+0.21%
$ 89.41 million $ 49,332
Feb 21, 11 PM $ 0.0128
-0.05%
$ 89.32 million $ 49,735
Feb 21, 10 PM $ 0.0128
+0.00%
$ 89.37 million $ 49,948
Feb 21, 9 PM $ 0.0128
+0.00%
$ 89.37 million $ 49,940
Feb 21, 8 PM $ 0.0128
+0.05%
$ 89.51 million $ 50,224
Feb 21, 7 PM $ 0.0128
+0.06%
$ 89.28 million $ 50,515
Feb 21, 6 PM $ 0.0128
+0.10%
$ 89.37 million $ 50,201
Feb 21, 5 PM $ 0.0128
-0.01%
$ 89.37 million $ 50,582
Feb 21, 4 PM $ 0.0128
+0.05%
$ 89.38 million $ 54,159
Feb 21, 3 PM $ 0.0128
+0.00%
$ 89.33 million $ 54,311
Feb 21, 2 PM $ 0.0128
-0.02%
$ 89.33 million $ 53,940
Feb 21, 1 PM $ 0.0128
+0.02%
$ 89.35 million $ 54,307
Feb 21, 12 PM $ 0.0128
+0.10%
$ 89.33 million $ 64,580
Feb 21, 11 AM $ 0.0128
-0.02%
$ 89.29 million $ 64,269
Feb 21, 10 AM $ 0.0128
+0.01%
$ 89.31 million $ 64,823
Feb 21, 9 AM $ 0.0128
-0.06%
$ 89.3 million $ 66,180
Feb 21, 8 AM $ 0.0128
-0.02%
$ 89.33 million $ 66,824
Feb 21, 7 AM $ 0.0128
+0.12%
$ 89.35 million $ 67,969
Feb 21, 6 AM $ 0.0127
-0.20%
$ 89.24 million $ 68,779
Feb 21, 5 AM $ 0.0128
+0.08%
$ 89.42 million $ 68,708
Feb 21, 4 AM $ 0.0128
+0.07%
$ 89.35 million $ 69,525
Feb 21, 3 AM $ 0.0128
-0.01%
$ 89.29 million $ 69,871
Feb 21, 2 AM $ 0.0128
+0.13%
$ 89.32 million $ 72,605
Feb 21, 1 AM $ 0.0127
+0.46%
$ 89.22 million $ 72,976
Feb 21, 12 AM $ 0.0127
+0.51%
$ 88.76 million $ 73,314
Feb 20, 11 PM $ 0.0126
-0.28%
$ 88.41 million $ 72,990
Feb 20, 10 PM $ 0.0127
+0.11%
$ 88.56 million $ 73,222
Feb 20, 9 PM $ 0.0126
-0.06%
$ 88.46 million $ 73,123
Feb 20, 8 PM $ 0.0126
+0.15%
$ 88.51 million $ 72,714
Feb 20, 7 PM $ 0.0126
-0.13%
$ 88.33 million $ 72,478
Feb 20, 6 PM $ 0.0126
-0.24%
$ 88.45 million $ 72,660
Feb 20, 5 PM $ 0.0127
-0.39%
$ 88.61 million $ 72,197
Feb 20, 4 PM $ 0.0127
+0.10%
$ 88.96 million $ 69,161
Feb 20, 3 PM $ 0.0127
+0.38%
$ 88.86 million $ 69,195
Feb 20, 2 PM $ 0.0126
-0.19%
$ 88.53 million $ 70,003
Feb 20, 1 PM $ 0.0127
-3.31%
$ 88.76 million $ 69,849
Feb 20, 12 PM $ 0.0131
-0.15%
$ 91.88 million $ 59,514
Feb 20, 11 AM $ 0.0132
-0.13%
$ 92.07 million $ 59,532
Feb 20, 10 AM $ 0.0132
-0.81%
$ 92.05 million $ 59,798
Feb 20, 9 AM $ 0.0133
-1.07%
$ 92.94 million $ 59,081