Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.00613
-0.01%
$29.71 million $27,268
Sep 20, 3 AM $0.00613
-0.01%
$29.7 million $26,931
Sep 20, 2 AM $0.00613
+0.01%
$29.69 million $26,799
Sep 20, 1 AM $0.00612
-0.07%
$29.67 million $26,042
Sep 20, 12 AM $0.00613
-0.02%
$29.69 million $26,198
Sep 19, 11 PM $0.00613
-0.06%
$29.69 million $25,581
Sep 19, 10 PM $0.00613
-0.08%
$29.71 million $25,192
Sep 19, 9 PM $0.00614
+0.92%
$29.73 million $25,047
Sep 19, 8 PM $0.00608
+0.08%
$29.46 million $23,951
Sep 19, 7 PM $0.00607
-0.03%
$29.43 million $23,743
Sep 19, 6 PM $0.00608
-0.04%
$29.44 million $23,739
Sep 19, 5 PM $0.00608
+0.02%
$29.45 million $23,713
Sep 19, 4 PM $0.00608
+0.04%
$29.44 million $23,758
Sep 19, 3 PM $0.00607
-0.03%
$29.43 million $23,612
Sep 19, 2 PM $0.00608
+0.04%
$29.44 million $23,600
Sep 19, 1 PM $0.00607
-0.07%
$29.43 million $24,030
Sep 19, 12 PM $0.00608
-0.01%
$29.45 million $28,703
Sep 19, 11 AM $0.00608
+0.01%
$29.45 million $28,796
Sep 19, 10 AM $0.00607
-0.07%
$29.43 million $32,777
Sep 19, 9 AM $0.00608
+0.07%
$29.44 million $35,129
Sep 19, 8 AM $0.00607
-0.11%
$29.42 million $35,283
Sep 19, 7 AM $0.00607
-0.04%
$29.41 million $35,347
Sep 19, 6 AM $0.00607
-0.19%
$29.43 million $35,268
Sep 19, 5 AM $0.00608
+0.03%
$29.48 million $35,172
Sep 19, 4 AM $0.00608
-0.03%
$29.48 million $35,386
Sep 19, 3 AM $0.00608
-0.06%
$29.47 million $35,432
Sep 19, 2 AM $0.00608
-0.10%
$29.48 million $35,498
Sep 19, 1 AM $0.00609
-2.35%
$29.51 million $36,231
Sep 19, 12 AM $0.00624
+0.14%
$30.22 million $35,165
Sep 18, 11 PM $0.00623
+0.04%
$30.19 million $35,290
Sep 18, 10 PM $0.00623
-0.08%
$30.18 million $36,175
Sep 18, 9 PM $0.00623
+0.04%
$30.2 million $37,469
Sep 18, 8 PM $0.00623
+0.11%
$30.21 million $39,271
Sep 18, 7 PM $0.00622
-0.04%
$30.16 million $39,064
Sep 18, 6 PM $0.00623
+0.00%
$30.2 million $38,965
Sep 18, 5 PM $0.00623
-0.05%
$30.19 million $38,811
Sep 18, 4 PM $0.00623
+0.08%
$30.19 million $38,893
Sep 18, 3 PM $0.00623
-0.10%
$30.17 million $38,954
Sep 18, 2 PM $0.00623
+0.07%
$30.2 million $39,468
Sep 18, 1 PM $0.00623
+2.86%
$30.18 million $39,026
Sep 18, 12 PM $0.00605
-0.05%
$29.33 million $34,352
Sep 18, 11 AM $0.00606
+2.66%
$29.34 million $34,481
Sep 18, 10 AM $0.0059
+4.13%
$28.58 million $31,067
Sep 18, 9 AM $0.00567
+0.09%
$27.46 million $28,518
Sep 18, 8 AM $0.00566
+0.00%
$27.44 million $28,579
Sep 18, 7 AM $0.00567
-0.01%
$27.48 million $32,172
Sep 18, 6 AM $0.00567
-0.52%
$27.46 million $35,509
Sep 18, 5 AM $0.0057
+0.20%
$27.6 million $40,559
Sep 18, 4 AM $0.0057
+0.17%
$27.6 million $79,239
Sep 18, 3 AM $0.00569
-0.16%
$27.55 million $79,489