Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00623
+15.31%
$ 43.65 million $ 62,845
Jun 6, 10 AM $ 0.00541
-21.47%
$ 37.85 million $ 60,756
Jun 6, 9 AM $ 0.00689
-1.10%
$ 48.2 million $ 104,603
Jun 6, 8 AM $ 0.00696
+5.57%
$ 48.74 million $ 104,281
Jun 6, 7 AM $ 0.0066
-0.77%
$ 46.17 million $ 106,732
Jun 6, 6 AM $ 0.00665
-1.29%
$ 46.52 million $ 63,439
Jun 6, 5 AM $ 0.00673
-0.36%
$ 47.13 million $ 63,603
Jun 6, 4 AM $ 0.00676
-0.02%
$ 47.3 million $ 120,983
Jun 6, 3 AM $ 0.00676
+0.09%
$ 47.34 million $ 122,513
Jun 6, 2 AM $ 0.00676
-3.11%
$ 47.3 million $ 123,306
Jun 6, 1 AM $ 0.00697
-0.26%
$ 48.82 million $ 121,541
Jun 5, 11 PM $ 0.00628
+6.89%
$ 43.99 million $ 78,482
Jun 5, 10 PM $ 0.00588
-1.40%
$ 41.16 million $ 81,963
Jun 5, 9 PM $ 0.00596
+11.86%
$ 41.75 million $ 49,651
Jun 5, 8 PM $ 0.00534
-6.22%
$ 37.37 million $ 79,996
Jun 5, 7 PM $ 0.00569
+25.28%
$ 39.85 million $ 43,050
Jun 5, 6 PM $ 0.00454
-23.47%
$ 31.81 million $ 69,388
Jun 5, 5 PM $ 0.00594
-1.32%
$ 41.56 million $ 57,768
Jun 5, 4 PM $ 0.00602
+0.44%
$ 42.12 million $ 56,821
Jun 5, 3 PM $ 0.00599
-0.06%
$ 41.91 million $ 56,406
Jun 5, 2 PM $ 0.00599
+0.50%
$ 41.94 million $ 57,199
Jun 5, 1 PM $ 0.00596
-5.57%
$ 41.73 million $ 60,891
Jun 5, 12 PM $ 0.00631
+0.05%
$ 44.19 million $ 59,147
Jun 5, 11 AM $ 0.00631
+0.02%
$ 44.17 million $ 59,280
Jun 5, 10 AM $ 0.00631
-0.06%
$ 44.16 million $ 63,007
Jun 5, 9 AM $ 0.00631
+0.07%
$ 44.19 million $ 65,355
Jun 5, 8 AM $ 0.00631
+1.20%
$ 44.16 million $ 70,764
Jun 5, 7 AM $ 0.00623
-16.92%
$ 43.63 million $ 41,768
Jun 5, 6 AM $ 0.0075
-0.38%
$ 52.51 million $ 52,308
Jun 5, 5 AM $ 0.00753
-0.04%
$ 52.71 million $ 51,650
Jun 5, 4 AM $ 0.00753
-1.56%
$ 52.73 million $ 53,702
Jun 5, 3 AM $ 0.00766
+0.02%
$ 53.59 million $ 54,697
Jun 5, 2 AM $ 0.00765
+0.07%
$ 53.55 million $ 54,817
Jun 5, 1 AM $ 0.00764
-0.95%
$ 53.51 million $ 55,138
Jun 5, 12 AM $ 0.00772
-0.44%
$ 54.03 million $ 55,043
Jun 4, 11 PM $ 0.00775
+4.59%
$ 54.27 million $ 54,321
Jun 4, 10 PM $ 0.00741
+0.08%
$ 51.88 million $ 50,383
Jun 4, 9 PM $ 0.00741
-0.06%
$ 51.84 million $ 50,924
Jun 4, 8 PM $ 0.00741
+0.05%
$ 51.87 million $ 52,885
Jun 4, 7 PM $ 0.00741
-0.10%
$ 51.85 million $ 53,253
Jun 4, 6 PM $ 0.00741
+0.07%
$ 51.9 million $ 53,418
Jun 4, 5 PM $ 0.00741
+0.05%
$ 51.86 million $ 53,790
Jun 4, 4 PM $ 0.00741
-0.02%
$ 51.84 million $ 54,290
Jun 4, 3 PM $ 0.00741
+0.68%
$ 51.85 million $ 55,184
Jun 4, 2 PM $ 0.00736
+9.29%
$ 51.51 million $ 54,617
Jun 4, 1 PM $ 0.00673
+0.02%
$ 47.13 million $ 50,598
Jun 4, 12 PM $ 0.00673
-0.25%
$ 47.11 million $ 50,533
Jun 4, 11 AM $ 0.00674
-1.59%
$ 47.2 million $ 50,650
Jun 4, 10 AM $ 0.00684
-3.68%
$ 47.85 million $ 47,305
Jun 4, 9 AM $ 0.0071
-2.64%
$ 49.68 million $ 45,161