Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.00464
-0.01%
$20.85 million $34,170
10:27 AM $0.00465
+0.00%
$20.85 million $34,141
10:26 AM $0.00465
-0.01%
$20.85 million $34,145
10:25 AM $0.00465
-0.01%
$20.85 million $34,143
10:24 AM $0.00465
+0.00%
$20.87 million $34,131
10:23 AM $0.00465
+0.00%
$20.87 million $34,131
10:22 AM $0.00465
+0.05%
$20.87 million $34,145
10:21 AM $0.00465
+0.00%
$20.87 million $34,175
10:20 AM $0.00465
+0.01%
$20.87 million $34,187
10:19 AM $0.00465
-0.03%
$20.85 million $34,178
10:18 AM $0.00465
+0.00%
$20.85 million $34,192
10:17 AM $0.00465
+0.02%
$20.85 million $34,192
10:16 AM $0.00465
+0.00%
$20.85 million $34,164
10:15 AM $0.00465
+0.01%
$20.85 million $34,176
10:14 AM $0.00465
+0.00%
$20.86 million $34,135
10:13 AM $0.00465
-0.02%
$20.86 million $34,112
10:12 AM $0.00465
+0.03%
$20.86 million $34,112
10:11 AM $0.00465
+0.00%
$20.86 million $34,053
10:10 AM $0.00465
-0.01%
$20.86 million $34,051
10:09 AM $0.00465
+0.00%
$20.88 million $34,025
10:08 AM $0.00465
+0.00%
$20.88 million $34,053
10:07 AM $0.00465
-0.06%
$20.88 million $34,068
10:06 AM $0.00465
-0.02%
$20.88 million $34,062
10:05 AM $0.00465
+0.01%
$20.88 million $34,061
10:04 AM $0.00465
-0.01%
$20.89 million $34,034
10:02 AM $0.00465
+0.06%
$20.89 million $34,034
10:01 AM $0.00465
+0.00%
$20.89 million $33,976
10:00 AM $0.00465
+0.00%
$20.89 million $33,961
9:59 AM $0.00465
+0.00%
$-- $33,961
9:58 AM $0.00465
+0.00%
$-- $33,961
9:57 AM $0.00465
+0.00%
$-- $33,976
9:56 AM $0.00465
+0.00%
$-- $33,939
9:55 AM $0.00465
-0.01%
$-- $33,988
9:52 AM $0.00465
+0.00%
$-- $33,977
9:51 AM $0.00465
+0.00%
$-- $33,962
9:50 AM $0.00465
+0.02%
$-- $34,017
9:49 AM $0.00465
+0.00%
$-- $34,018
9:48 AM $0.00465
+0.00%
$-- $34,032
9:47 AM $0.00465
+0.00%
$-- $34,032
9:46 AM $0.00465
+0.00%
$-- $34,030
9:45 AM $0.00465
+0.02%
$-- $34,042
9:42 AM $0.00465
+0.00%
$-- $34,031
9:41 AM $0.00464
+0.00%
$-- $34,101
9:40 AM $0.00464
-0.02%
$-- $34,113
9:39 AM $0.00465
+0.00%
$-- $34,099
9:38 AM $0.00465
+0.00%
$-- $34,114
9:37 AM $0.00465
+0.00%
$-- $34,114
9:36 AM $0.00465
+0.00%
$-- $34,158
9:35 AM $0.00465
-0.04%
$-- $34,185
9:34 AM $0.00465
+0.00%
$-- $34,191