Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0865
+2.35%
$605.69 million $272,028
Jan 14, 2023 $0.0845
+10.84%
$591.78 million $594,169
Jan 13, 2023 $0.0763
+1.09%
$533.92 million $246,469
Jan 12, 2023 $0.0714
+7.37%
$499.67 million $269,400
Jan 11, 2023 $0.0665
+0.45%
$465.3 million $224,134
Jan 10, 2023 $0.0654
-1.86%
$457.94 million $240,077
Jan 9, 2023 $0.0667
+8.22%
$466.62 million $510,560
Jan 8, 2023 $0.0616
+28.65%
$431.17 million $957,628
Jan 7, 2023 $0.0479
+20.81%
$335.19 million $1.32 million
Jan 6, 2023 $0.0396
-0.83%
$277.45 million $1.22 million
Jan 5, 2023 $0.0391
+25.56%
$273.64 million $660,322
Jan 4, 2023 $0.0311
+13.88%
$217.89 million $905,513
Jan 3, 2023 $0.0273
-1.86%
$191.33 million $871,774
Jan 2, 2023 $0.0276
-0.94%
$193.13 million $853,771
Jan 1, 2023 $0.0273
-1.30%
$191.14 million $730,674
Dec 31, 2022 $0.0274
-5.50%
$191.56 million $748,909
Dec 30, 2022 $0.0285
+5.43%
$199.49 million $742,570
Dec 29, 2022 $0.0281
-3.31%
$196.5 million $912,950
Dec 28, 2022 $0.029
-0.24%
$203.19 million $569,321
Dec 27, 2022 $0.0291
+0.32%
$203.74 million $938,292
Dec 26, 2022 $0.029
-1.08%
$203.02 million $770,833
Dec 25, 2022 $0.0293
-0.67%
$205.24 million $947,101
Dec 24, 2022 $0.0292
-0.98%
$204.6 million $771,926
Dec 23, 2022 $0.0292
-1.23%
$204.26 million $880,332
Dec 22, 2022 $0.0269
-9.47%
$187.96 million $726,567
Dec 21, 2022 $0.0294
-6.95%
$205.46 million $792,822
Dec 20, 2022 $0.0307
-3.20%
$215.05 million $870,586
Dec 19, 2022 $0.031
-1.83%
$216.75 million $915,860
Dec 18, 2022 $0.0316
-1.11%
$220.89 million $922,987
Dec 17, 2022 $0.0319
-1.73%
$223.39 million $1.2 million
Dec 16, 2022 $0.0332
-2.32%
$232.38 million $1.24 million
Dec 15, 2022 $0.034
-1.97%
$238.05 million $1.27 million
Dec 14, 2022 $0.0347
+1.95%
$242.83 million $1.32 million
Dec 13, 2022 $0.034
+2.09%
$238.33 million $1.28 million
Dec 12, 2022 $0.0333
-1.90%
$233.25 million $991,890
Dec 11, 2022 $0.0339
-2.58%
$237.54 million $1.28 million
Dec 10, 2022 $0.0348
-0.48%
$243.74 million $1.38 million
Dec 9, 2022 $0.0355
-6.46%
$248.45 million $1.44 million
Dec 8, 2022 $0.0379
+17.45%
$265.3 million $1.39 million
Dec 7, 2022 $0.0323
+3.15%
$225.97 million $1.21 million
Dec 6, 2022 $0.0313
-1.10%
$218.97 million $1.17 million
Dec 5, 2022 $0.0316
+2.27%
$221.4 million $1.13 million
Dec 4, 2022 $0.0309
-1.90%
$216.25 million $853,385
Dec 3, 2022 $0.0302
-2.53%
$211.67 million $1.1 million
Dec 2, 2022 $0.0293
-7.16%
$205.03 million $1.05 million
Dec 1, 2022 $0.0302
-4.82%
$211.42 million $1.01 million
Nov 30, 2022 $0.0317
+3.31%
$222.18 million $1.19 million
Nov 29, 2022 $0.0307
+1.85%
$215.02 million $1.15 million
Nov 28, 2022 $0.0301
-7.99%
$210.96 million $1.07 million
Nov 27, 2022 $0.0328
+3.61%
$229.54 million $965,784