Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0071
-2.64%
$ 49.68 million $ 45,161
Jun 4, 8 AM $ 0.00729
-0.31%
$ 51.02 million $ 40,205
Jun 4, 7 AM $ 0.00731
-0.08%
$ 51.18 million $ 40,294
Jun 4, 6 AM $ 0.00732
-0.09%
$ 51.22 million $ 41,134
Jun 4, 5 AM $ 0.00732
-2.31%
$ 51.26 million $ 41,003
Jun 4, 4 AM $ 0.0075
-1.08%
$ 52.47 million $ 38,738
Jun 4, 3 AM $ 0.00758
-0.19%
$ 53.05 million $ 36,563
Jun 4, 2 AM $ 0.00759
+0.16%
$ 53.15 million $ 37,550
Jun 4, 1 AM $ 0.00758
-0.04%
$ 53.06 million $ 37,518
Jun 4, 12 AM $ 0.00758
-0.20%
$ 53.05 million $ 44,676
Jun 3, 11 PM $ 0.0076
+0.04%
$ 53.17 million $ 47,035
Jun 3, 10 PM $ 0.00759
-0.74%
$ 53.14 million $ 46,691
Jun 3, 9 PM $ 0.00765
-1.43%
$ 53.54 million $ 46,051
Jun 3, 8 PM $ 0.00776
+0.00%
$ 54.34 million $ 44,093
Jun 3, 7 PM $ 0.00776
+0.06%
$ 54.34 million $ 43,882
Jun 3, 6 PM $ 0.00776
-0.06%
$ 54.31 million $ 43,700
Jun 3, 5 PM $ 0.00776
+0.05%
$ 54.31 million $ 43,708
Jun 3, 4 PM $ 0.00776
-0.49%
$ 54.29 million $ 43,314
Jun 3, 3 PM $ 0.00779
+0.01%
$ 54.55 million $ 42,545
Jun 3, 2 PM $ 0.00779
+0.04%
$ 54.55 million $ 42,325
Jun 3, 1 PM $ 0.00779
+0.05%
$ 54.56 million $ 42,575
Jun 3, 12 PM $ 0.00779
+0.00%
$ 54.53 million $ 42,695
Jun 3, 11 AM $ 0.00779
+0.06%
$ 54.53 million $ 42,715
Jun 3, 10 AM $ 0.00779
-0.05%
$ 54.5 million $ 42,378
Jun 3, 9 AM $ 0.00779
-0.13%
$ 54.53 million $ 42,416
Jun 3, 8 AM $ 0.0078
+0.14%
$ 54.59 million $ 45,181
Jun 3, 7 AM $ 0.00779
+0.00%
$ 54.52 million $ 50,092
Jun 3, 6 AM $ 0.00779
-0.04%
$ 54.52 million $ 54,138
Jun 3, 5 AM $ 0.00779
-0.07%
$ 54.54 million $ 57,162
Jun 3, 4 AM $ 0.0078
+0.10%
$ 54.58 million $ 58,699
Jun 3, 3 AM $ 0.00779
-0.02%
$ 54.56 million $ 59,711
Jun 3, 2 AM $ 0.0078
+0.04%
$ 54.57 million $ 58,197
Jun 3, 1 AM $ 0.0078
+0.43%
$ 54.58 million $ 58,147
Jun 3, 12 AM $ 0.00776
+0.42%
$ 54.35 million $ 51,024
Jun 2, 11 PM $ 0.00773
-0.47%
$ 54.13 million $ 48,562
Jun 2, 10 PM $ 0.00777
-0.01%
$ 54.38 million $ 48,929
Jun 2, 9 PM $ 0.00777
+0.10%
$ 54.39 million $ 48,948
Jun 2, 8 PM $ 0.00776
-0.28%
$ 54.33 million $ 48,864
Jun 2, 7 PM $ 0.00778
-0.12%
$ 54.47 million $ 48,876
Jun 2, 6 PM $ 0.00779
-0.81%
$ 54.54 million $ 49,120
Jun 2, 5 PM $ 0.00786
+0.09%
$ 54.99 million $ 49,041
Jun 2, 4 PM $ 0.00785
-0.10%
$ 54.94 million $ 49,062
Jun 2, 3 PM $ 0.00786
+0.13%
$ 54.99 million $ 49,039
Jun 2, 2 PM $ 0.00785
-0.96%
$ 54.95 million $ 49,242
Jun 2, 1 PM $ 0.00793
-0.07%
$ 55.5 million $ 49,786
Jun 2, 12 PM $ 0.00794
+0.13%
$ 55.57 million $ 49,631
Jun 2, 11 AM $ 0.00793
-0.15%
$ 55.5 million $ 48,831
Jun 2, 10 AM $ 0.00794
-0.08%
$ 55.57 million $ 48,194
Jun 2, 9 AM $ 0.00795
+4.69%
$ 55.62 million $ 47,793
Jun 2, 8 AM $ 0.00759
+0.83%
$ 53.14 million $ 45,777