Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00479
+0.00%
$ 33.51 million $ 81,972
8:31 PM $ 0.00479
+0.00%
$ 33.51 million $ 82,062
8:30 PM $ 0.00479
+0.00%
$ 33.51 million $ 82,163
8:29 PM $ 0.00479
+0.00%
$ 33.51 million $ 82,038
8:28 PM $ 0.00479
+0.00%
$ 33.51 million $ 82,013
8:27 PM $ 0.00479
+0.00%
$ 33.51 million $ 81,927
8:26 PM $ 0.00479
+0.00%
$ 33.51 million $ 81,625
8:25 PM $ 0.00479
+0.00%
$ 33.51 million $ 81,683
8:24 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,652
8:23 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,789
8:22 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,789
8:21 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,766
8:20 PM $ 0.00479
-0.02%
$ 33.54 million $ 81,793
8:19 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,786
8:18 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,789
8:17 PM $ 0.00479
+0.01%
$ 33.54 million $ 81,789
8:16 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,725
8:15 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,643
8:14 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,572
8:13 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,469
8:12 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,513
8:11 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,565
8:10 PM $ 0.00479
-0.02%
$ 33.54 million $ 81,592
8:09 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,385
8:08 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,331
8:07 PM $ 0.00479
-0.01%
$ 33.54 million $ 81,221
8:06 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,232
8:05 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,392
8:04 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,351
8:03 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,323
8:02 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,273
8:01 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,301
8:00 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,296
Download