Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00574
-0.01%
$27.83 million $44,267
Sep 22, 7 PM $0.00574
-0.03%
$27.83 million $43,052
Sep 22, 6 PM $0.00575
-0.02%
$27.84 million $41,472
Sep 22, 5 PM $0.00575
-1.19%
$27.86 million $40,657
Sep 22, 4 PM $0.00582
+0.12%
$28.19 million $38,104
Sep 22, 3 PM $0.00581
+0.04%
$28.16 million $36,910
Sep 22, 2 PM $0.00581
-0.09%
$28.14 million $35,667
Sep 22, 1 PM $0.00581
-0.19%
$28.16 million $34,717
Sep 22, 12 PM $0.00582
+0.57%
$28.19 million $33,577
Sep 22, 11 AM $0.00578
-1.69%
$28.03 million $32,962
Sep 22, 10 AM $0.00588
-0.08%
$28.51 million $29,678
Sep 22, 9 AM $0.00589
+0.06%
$28.53 million $27,585
Sep 22, 8 AM $0.00588
-0.05%
$28.51 million $26,093
Sep 22, 7 AM $0.00589
+0.06%
$28.53 million $25,306
Sep 22, 6 AM $0.00588
-0.04%
$28.51 million $25,285
Sep 22, 5 AM $0.00589
+0.04%
$28.52 million $25,206
Sep 22, 4 AM $0.00588
-0.09%
$28.5 million $25,341
Sep 22, 3 AM $0.00589
+0.00%
$28.52 million $27,975
Sep 22, 2 AM $0.00589
-0.05%
$28.52 million $28,006
Sep 22, 1 AM $0.00589
+0.07%
$28.54 million $28,051
Sep 22, 12 AM $0.00589
-0.49%
$28.52 million $28,232
Sep 21, 11 PM $0.00591
-0.05%
$28.66 million $28,095
Sep 21, 10 PM $0.00592
-0.93%
$28.67 million $28,767
Sep 21, 9 PM $0.00597
-0.01%
$28.94 million $26,898
Sep 21, 8 PM $0.00597
-0.04%
$28.94 million $26,842
Sep 21, 7 PM $0.00597
+0.02%
$28.95 million $26,744
Sep 21, 6 PM $0.00597
-0.03%
$28.94 million $26,799
Sep 21, 5 PM $0.00598
-0.03%
$28.95 million $26,926
Sep 21, 4 PM $0.00598
+0.08%
$28.96 million $27,900
Sep 21, 3 PM $0.00597
-0.07%
$28.94 million $27,860
Sep 21, 2 PM $0.00598
-0.08%
$28.95 million $27,671
Sep 21, 1 PM $0.00598
+0.21%
$28.97 million $27,558
Sep 21, 12 PM $0.00596
+1.11%
$28.9 million $27,625
Sep 21, 11 AM $0.0059
-0.05%
$28.58 million $26,972
Sep 21, 10 AM $0.0059
-0.03%
$28.59 million $27,072
Sep 21, 9 AM $0.0059
+0.03%
$28.59 million $28,815
Sep 21, 8 AM $0.0059
-0.03%
$28.58 million $29,171
Sep 21, 7 AM $0.0059
-0.08%
$28.59 million $30,321
Sep 21, 6 AM $0.0059
+0.09%
$28.6 million $31,509
Sep 21, 5 AM $0.00591
+0.09%
$28.63 million $32,034
Sep 21, 4 AM $0.0059
-2.69%
$28.57 million $32,274
Sep 21, 3 AM $0.00606
-0.25%
$29.36 million $30,213
Sep 21, 2 AM $0.00606
-0.52%
$29.39 million $30,277
Sep 21, 1 AM $0.00609
+0.06%
$29.53 million $30,929
Sep 21, 12 AM $0.00609
-0.13%
$29.5 million $31,758
Sep 20, 11 PM $0.0061
-0.47%
$29.54 million $32,237
Sep 20, 10 PM $0.00612
+0.07%
$29.68 million $32,008
Sep 20, 9 PM $0.00612
-0.05%
$29.66 million $32,320
Sep 20, 8 PM $0.00612
+0.00%
$29.68 million $33,321
Sep 20, 7 PM $0.00612
+0.00%
$29.67 million $33,714