Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00734
+0.20%
$ 51.35 million $ 91,406
Apr 11, 9 PM $ 0.00732
-0.02%
$ 51.25 million $ 92,538
Apr 11, 8 PM $ 0.00734
-0.30%
$ 51.38 million $ 94,429
Apr 11, 7 PM $ 0.00736
+0.07%
$ 51.53 million $ 97,346
Apr 11, 6 PM $ 0.00736
+0.07%
$ 51.5 million $ 100,216
Apr 11, 5 PM $ 0.00735
+0.00%
$ 51.46 million $ 103,190
Apr 11, 4 PM $ 0.00736
+0.29%
$ 51.52 million $ 106,146
Apr 11, 3 PM $ 0.00732
-0.11%
$ 51.25 million $ 109,524
Apr 11, 2 PM $ 0.00733
+0.48%
$ 51.31 million $ 112,310
Apr 11, 1 PM $ 0.00731
-0.29%
$ 51.18 million $ 115,784
Apr 11, 12 PM $ 0.00733
-0.03%
$ 51.33 million $ 119,559
Apr 11, 11 AM $ 0.00733
+0.45%
$ 51.29 million $ 124,948
Apr 11, 10 AM $ 0.00731
+0.14%
$ 51.18 million $ 133,359
Apr 11, 9 AM $ 0.0073
-0.60%
$ 51.11 million $ 138,741
Apr 11, 8 AM $ 0.00734
+1.20%
$ 51.36 million $ 143,368
Apr 11, 7 AM $ 0.00724
-0.28%
$ 50.69 million $ 146,386
Apr 11, 6 AM $ 0.00726
-0.24%
$ 50.83 million $ 142,493
Apr 11, 5 AM $ 0.00726
+1.03%
$ 50.83 million $ 141,545
Apr 11, 4 AM $ 0.00719
+0.44%
$ 50.31 million $ 137,490
Apr 11, 3 AM $ 0.00716
-0.28%
$ 50.09 million $ 134,702
Apr 11, 2 AM $ 0.00718
-0.14%
$ 50.23 million $ 132,902
Apr 11, 1 AM $ 0.00719
-0.27%
$ 50.36 million $ 129,999
Apr 11, 12 AM $ 0.00721
+0.33%
$ 50.5 million $ 127,125
Apr 10, 11 PM $ 0.00719
-0.12%
$ 50.33 million $ 124,702
Apr 10, 10 PM $ 0.00719
+1.58%
$ 50.33 million $ 122,496
Apr 10, 9 PM $ 0.00708
-0.87%
$ 49.55 million $ 121,462
Apr 10, 8 PM $ 0.00714
+0.09%
$ 49.98 million $ 119,659
Apr 10, 7 PM $ 0.00714
-0.16%
$ 49.99 million $ 116,861
Apr 10, 6 PM $ 0.00715
+0.25%
$ 50.02 million $ 113,680
Apr 10, 5 PM $ 0.00714
-0.70%
$ 49.95 million $ 111,173
Apr 10, 4 PM $ 0.00718
-0.34%
$ 50.24 million $ 108,908
Apr 10, 3 PM $ 0.0072
+0.20%
$ 50.41 million $ 106,987
Apr 10, 2 PM $ 0.0072
+0.50%
$ 50.43 million $ 103,669
Apr 10, 1 PM $ 0.00718
-1.49%
$ 50.23 million $ 100,054
Apr 10, 12 PM $ 0.00728
+2.45%
$ 50.93 million $ 95,255
Apr 10, 11 AM $ 0.0071
-1.74%
$ 49.72 million $ 90,291
Apr 10, 10 AM $ 0.00723
+0.57%
$ 50.59 million $ 82,058
Apr 10, 9 AM $ 0.00719
-0.94%
$ 50.31 million $ 76,842
Apr 10, 8 AM $ 0.00726
+0.52%
$ 50.79 million $ 72,903
Apr 10, 7 AM $ 0.00722
+0.33%
$ 50.52 million $ 83,836
Apr 10, 6 AM $ 0.00719
-0.11%
$ 50.36 million $ 84,774
Apr 10, 5 AM $ 0.0072
-0.63%
$ 50.41 million $ 83,919
Apr 10, 4 AM $ 0.00725
+0.28%
$ 50.74 million $ 83,723
Apr 10, 3 AM $ 0.00723
-0.03%
$ 50.6 million $ 83,731
Apr 10, 2 AM $ 0.00723
-0.20%
$ 50.61 million $ 83,951
Apr 10, 1 AM $ 0.00724
+0.17%
$ 50.71 million $ 83,974
Apr 10, 12 AM $ 0.00723
+0.53%
$ 50.62 million $ 85,179
Apr 9, 11 PM $ 0.00719
-0.50%
$ 50.36 million $ 85,795
Apr 9, 10 PM $ 0.00723
+0.75%
$ 50.61 million $ 85,208
Apr 9, 9 PM $ 0.00718
+0.37%
$ 50.23 million $ 84,527