Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2 AM $0.00482
-2.15%
$21.54 million $55,114
Nov 11, 1 AM $0.00493
+0.06%
$22.01 million $55,189
Nov 11, 12 AM $0.00492
-0.06%
$22 million $54,919
Nov 10, 11 PM $0.00493
+0.11%
$22.04 million $54,266
Nov 10, 10 PM $0.00493
-0.24%
$22.01 million $53,714
Nov 10, 9 PM $0.00494
-1.86%
$22.07 million $53,679
Nov 10, 8 PM $0.00503
+0.17%
$22.48 million $52,683
Nov 10, 7 PM $0.00502
+0.06%
$22.45 million $53,812
Nov 10, 6 PM $0.00502
+0.12%
$22.43 million $53,955
Nov 10, 5 PM $0.00501
+0.28%
$22.4 million $54,000
Nov 10, 4 PM $0.005
-0.59%
$22.35 million $54,468
Nov 10, 3 PM $0.00503
+0.08%
$22.48 million $54,688
Nov 10, 2 PM $0.00503
-0.02%
$22.46 million $54,837
Nov 10, 1 PM $0.00503
+0.32%
$22.46 million $54,910
Nov 10, 12 PM $0.00501
+0.10%
$22.39 million $54,965
Nov 10, 11 AM $0.00501
+0.09%
$22.37 million $56,383
Nov 10, 10 AM $0.005
-0.02%
$22.35 million $58,084
Nov 10, 9 AM $0.005
-0.06%
$22.35 million $58,903
Nov 10, 8 AM $0.00501
+0.07%
$22.37 million $59,604
Nov 10, 7 AM $0.005
-0.08%
$22.35 million $59,997
Nov 10, 6 AM $0.00501
+0.01%
$22.37 million $61,036
Nov 10, 5 AM $0.00501
+0.04%
$22.36 million $62,166
Nov 10, 4 AM $0.005
-0.04%
$22.35 million $62,699
Nov 10, 3 AM $0.00501
+0.03%
$22.36 million $63,323
Nov 10, 2 AM $0.005
-0.13%
$22.36 million $64,420
Nov 10, 1 AM $0.00501
-0.04%
$22.39 million $65,174
Nov 10, 12 AM $0.00501
-0.01%
$22.4 million $65,886
Nov 9, 11 PM $0.00501
+0.40%
$22.4 million $66,516
Nov 9, 10 PM $0.00499
-0.02%
$22.31 million $66,829
Nov 9, 9 PM $0.005
+0.03%
$22.32 million $67,532
Nov 9, 8 PM $0.00499
+0.22%
$22.31 million $67,748
Nov 9, 7 PM $0.00498
+0.08%
$22.27 million $67,881
Nov 9, 6 PM $0.00498
-0.15%
$22.25 million $67,951
Nov 9, 5 PM $0.00499
+0.08%
$22.28 million $68,795
Nov 9, 4 PM $0.00498
+0.03%
$22.26 million $69,373
Nov 9, 3 PM $0.00498
+0.01%
$22.24 million $69,997
Nov 9, 2 PM $0.00498
+0.17%
$22.24 million $70,178
Nov 9, 1 PM $0.00497
-0.01%
$22.2 million $69,680
Nov 9, 12 PM $0.00497
-0.57%
$22.18 million $69,732
Nov 9, 11 AM $0.00499
+0.32%
$22.31 million $68,064
Nov 9, 10 AM $0.00498
+0.06%
$22.23 million $67,205
Nov 9, 9 AM $0.00497
+0.00%
$22.23 million $66,546
Nov 9, 8 AM $0.00497
+0.04%
$22.22 million $65,797
Nov 9, 7 AM $0.00497
+2.56%
$22.21 million $66,031
Nov 9, 6 AM $0.00485
-0.14%
$21.66 million $65,568
Nov 9, 5 AM $0.00485
+0.00%
$21.69 million $65,231
Nov 9, 4 AM $0.00485
+0.03%
$21.69 million $65,604
Nov 9, 3 AM $0.00485
+0.07%
$21.68 million $65,554
Nov 9, 2 AM $0.00485
+0.02%
$21.67 million $65,622
Nov 9, 1 AM $0.00485
+0.26%
$21.66 million $65,628