Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00538
-0.03%
$ 37.66 million $ 65,895
Jul 27, 1 PM $ 0.00538
+0.90%
$ 37.67 million $ 65,754
Jul 27, 12 PM $ 0.00533
-0.08%
$ 37.33 million $ 63,924
Jul 27, 11 AM $ 0.00534
+0.00%
$ 37.36 million $ 63,216
Jul 27, 10 AM $ 0.00534
-0.03%
$ 37.36 million $ 62,632
Jul 27, 9 AM $ 0.00534
-0.13%
$ 37.38 million $ 62,310
Jul 27, 8 AM $ 0.00535
-0.03%
$ 37.43 million $ 62,479
Jul 27, 7 AM $ 0.00535
+0.16%
$ 37.44 million $ 62,838
Jul 27, 6 AM $ 0.00534
-5.06%
$ 37.38 million $ 66,167
Jul 27, 5 AM $ 0.00562
-1.39%
$ 39.37 million $ 62,681
Jul 27, 4 AM $ 0.0057
-0.05%
$ 39.92 million $ 62,582
Jul 27, 3 AM $ 0.00571
+0.01%
$ 39.98 million $ 63,714
Jul 27, 2 AM $ 0.00571
-1.61%
$ 39.98 million $ 65,015
Jul 27, 1 AM $ 0.0058
+0.01%
$ 40.63 million $ 65,498
Jul 27, 12 AM $ 0.0058
-0.81%
$ 40.63 million $ 67,148
Jul 26, 11 PM $ 0.00585
-0.04%
$ 40.96 million $ 67,556
Jul 26, 10 PM $ 0.00585
+0.05%
$ 40.97 million $ 69,702
Jul 26, 9 PM $ 0.00585
-0.05%
$ 40.95 million $ 70,956
Jul 26, 8 PM $ 0.00585
+0.04%
$ 40.97 million $ 72,502
Jul 26, 7 PM $ 0.00585
+0.01%
$ 40.95 million $ 73,787
Jul 26, 6 PM $ 0.00585
+0.04%
$ 40.97 million $ 75,228
Jul 26, 5 PM $ 0.00585
-0.02%
$ 40.97 million $ 75,917
Jul 26, 4 PM $ 0.00585
-0.02%
$ 40.97 million $ 77,178
Jul 26, 3 PM $ 0.00585
+0.03%
$ 40.98 million $ 77,977
Jul 26, 2 PM $ 0.00585
-0.05%
$ 40.97 million $ 79,181
Jul 26, 1 PM $ 0.00586
+0.04%
$ 40.99 million $ 80,427
Jul 26, 12 PM $ 0.00585
+0.03%
$ 40.97 million $ 82,821
Jul 26, 11 AM $ 0.00585
-0.12%
$ 40.96 million $ 83,049
Jul 26, 10 AM $ 0.00586
+0.07%
$ 41.01 million $ 84,920
Jul 26, 9 AM $ 0.00585
-0.11%
$ 40.96 million $ 85,770
Jul 26, 8 AM $ 0.00586
-0.01%
$ 41.01 million $ 86,612
Jul 26, 7 AM $ 0.00586
-2.33%
$ 41.01 million $ 87,704
Jul 26, 6 AM $ 0.006
+0.01%
$ 41.99 million $ 86,111
Jul 26, 5 AM $ 0.006
+0.00%
$ 41.99 million $ 86,341
Jul 26, 4 AM $ 0.006
+0.00%
$ 41.99 million $ 87,327
Jul 26, 3 AM $ 0.006
+0.00%
$ 41.99 million $ 88,124
Jul 26, 2 AM $ 0.006
-0.01%
$ 41.99 million $ 88,274
Jul 26, 1 AM $ 0.006
+0.01%
$ 41.99 million $ 88,021
Jul 26, 12 AM $ 0.006
+0.00%
$ 41.99 million $ 87,343
Jul 25, 11 PM $ 0.006
-0.01%
$ 41.99 million $ 87,199
Jul 25, 10 PM $ 0.006
+0.00%
$ 41.99 million $ 86,154
Jul 25, 9 PM $ 0.006
+0.01%
$ 41.99 million $ 86,186
Jul 25, 8 PM $ 0.006
+0.02%
$ 41.99 million $ 85,732
Jul 25, 7 PM $ 0.006
+0.01%
$ 41.98 million $ 84,984
Jul 25, 6 PM $ 0.006
+0.01%
$ 41.98 million $ 83,749
Jul 25, 5 PM $ 0.006
-0.01%
$ 41.97 million $ 82,963
Jul 25, 4 PM $ 0.006
+0.00%
$ 41.97 million $ 82,279
Jul 25, 3 PM $ 0.006
+0.08%
$ 41.97 million $ 81,038
Jul 25, 2 PM $ 0.00599
+0.02%
$ 41.95 million $ 80,132
Jul 25, 1 PM $ 0.00599
+0.19%
$ 41.94 million $ 78,893