Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00749
+0.48%
$ 52.46 million $ 61,093
May 28, 12 PM $ 0.00747
+0.96%
$ 52.29 million $ 60,798
May 28, 11 AM $ 0.00741
-0.42%
$ 51.84 million $ 61,920
May 28, 10 AM $ 0.00744
-0.28%
$ 52.06 million $ 61,878
May 28, 9 AM $ 0.00746
-0.19%
$ 52.25 million $ 61,545
May 28, 8 AM $ 0.00747
+0.16%
$ 52.31 million $ 61,876
May 28, 7 AM $ 0.00746
+0.10%
$ 52.23 million $ 62,524
May 28, 6 AM $ 0.00745
+0.09%
$ 52.14 million $ 63,175
May 28, 5 AM $ 0.00744
-0.33%
$ 52.09 million $ 64,253
May 28, 4 AM $ 0.00747
+0.00%
$ 52.27 million $ 64,839
May 28, 3 AM $ 0.00745
-0.02%
$ 52.16 million $ 64,291
May 28, 2 AM $ 0.00745
-0.18%
$ 52.12 million $ 64,042
May 28, 1 AM $ 0.00746
+0.01%
$ 52.23 million $ 65,480
May 28, 12 AM $ 0.00746
-0.10%
$ 52.22 million $ 65,810
May 27, 11 PM $ 0.00748
+0.19%
$ 52.38 million $ 65,721
May 27, 10 PM $ 0.00747
+0.36%
$ 52.28 million $ 65,336
May 27, 9 PM $ 0.00746
+0.15%
$ 52.25 million $ 65,494
May 27, 8 PM $ 0.00745
+0.30%
$ 52.17 million $ 65,718
May 27, 7 PM $ 0.00744
-0.10%
$ 52.07 million $ 65,390
May 27, 6 PM $ 0.00745
+0.03%
$ 52.13 million $ 65,455
May 27, 5 PM $ 0.00744
-0.21%
$ 52.08 million $ 65,214
May 27, 4 PM $ 0.00744
+0.10%
$ 52.09 million $ 65,602
May 27, 3 PM $ 0.00743
-0.27%
$ 52.04 million $ 64,570
May 27, 2 PM $ 0.00745
+0.18%
$ 52.18 million $ 64,586
May 27, 1 PM $ 0.00744
+0.05%
$ 52.09 million $ 64,461
May 27, 12 PM $ 0.00743
-0.50%
$ 52.03 million $ 64,540
May 27, 11 AM $ 0.00748
-0.10%
$ 52.34 million $ 62,540
May 27, 10 AM $ 0.00748
-0.01%
$ 52.39 million $ 61,573
May 27, 9 AM $ 0.00749
-0.20%
$ 52.4 million $ 63,759
May 27, 8 AM $ 0.0075
+0.10%
$ 52.5 million $ 63,495
May 27, 7 AM $ 0.0075
-0.07%
$ 52.5 million $ 63,358
May 27, 6 AM $ 0.0075
+0.28%
$ 52.53 million $ 63,369
May 27, 5 AM $ 0.00748
-0.10%
$ 52.38 million $ 62,903
May 27, 4 AM $ 0.00749
+0.08%
$ 52.43 million $ 62,340
May 27, 3 AM $ 0.00748
+0.19%
$ 52.39 million $ 62,934
May 27, 2 AM $ 0.00747
-2.92%
$ 52.29 million $ 65,555
May 27, 1 AM $ 0.0077
+0.16%
$ 53.9 million $ 64,234
May 27, 12 AM $ 0.00769
+0.18%
$ 53.8 million $ 65,477
May 26, 11 PM $ 0.00767
+0.35%
$ 53.7 million $ 65,107
May 26, 10 PM $ 0.00765
+0.70%
$ 53.56 million $ 65,527
May 26, 9 PM $ 0.00761
+0.10%
$ 53.29 million $ 65,472
May 26, 8 PM $ 0.00761
-0.60%
$ 53.24 million $ 65,610
May 26, 7 PM $ 0.00766
-0.03%
$ 53.59 million $ 65,084
May 26, 6 PM $ 0.00765
-0.88%
$ 53.53 million $ 68,617
May 26, 5 PM $ 0.00772
-0.18%
$ 54.01 million $ 68,826
May 26, 4 PM $ 0.00773
+0.18%
$ 54.11 million $ 69,260
May 26, 3 PM $ 0.00772
+0.44%
$ 54.06 million $ 70,846
May 26, 2 PM $ 0.00771
+0.82%
$ 53.98 million $ 72,957
May 26, 1 PM $ 0.00765
-1.44%
$ 53.52 million $ 73,961
May 26, 12 PM $ 0.00775
-0.09%
$ 54.22 million $ 73,541