Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,346
5:05 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,346
5:04 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,075
5:03 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,075
5:02 PM $ 0.00479
-0.06%
$ 33.53 million $ 81,096
5:01 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,169
5:00 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,211
4:59 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,197
4:58 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,183
4:57 PM $ 0.00479
+0.03%
$ 33.55 million $ 81,237
4:56 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,240
4:55 PM $ 0.00479
-0.02%
$ 33.55 million $ 81,170
4:54 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,109
4:53 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,081
4:52 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,158
4:51 PM $ 0.00479
+0.02%
$ 33.54 million $ 81,167
4:50 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,101
4:49 PM $ 0.00479
+0.02%
$ 33.53 million $ 81,137
4:48 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,072
4:47 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,072
4:46 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,030
4:45 PM $ 0.00479
-0.03%
$ 33.53 million $ 81,060
4:44 PM $ 0.00479
+0.02%
$ 33.53 million $ 81,060
4:43 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,046
4:42 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,060
4:41 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,030
4:40 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,077
4:39 PM $ 0.00479
+0.00%
$ 33.54 million $ 80,992
4:38 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,006
4:37 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,074
4:36 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,154
4:35 PM $ 0.00479
-0.02%
$ 33.54 million $ 81,195
4:34 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,211
4:33 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,139
4:32 PM $ 0.00479
-0.06%
$ 33.53 million $ 81,130
4:31 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,143
4:30 PM $ 0.00479
-0.02%
$ 33.53 million $ 81,170
4:29 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,134
4:28 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,248
4:27 PM $ 0.00479
+0.00%
$ 33.55 million $ 81,290
4:25 PM $ 0.00479
-0.02%
$ 33.55 million $ 81,376
4:24 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,334
4:23 PM $ 0.00479
-0.02%
$ 33.54 million $ 81,354
4:22 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,301
4:21 PM $ 0.00479
+0.00%
$ 33.54 million $ 81,311
4:20 PM $ 0.00479
+0.03%
$ 33.54 million $ 81,325
4:19 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,228
4:18 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,184
4:17 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,184
4:16 PM $ 0.00479
+0.00%
$ 33.53 million $ 81,219