Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00807
+0.00%
$ 56.71 million $ 70,784
12:46 PM $ 0.00807
+0.00%
$ 56.71 million $ 70,784
12:45 PM $ 0.00807
+0.09%
$ 56.71 million $ 70,757
12:44 PM $ 0.00807
+0.00%
$ 56.47 million $ 70,698
12:43 PM $ 0.00807
-0.18%
$ 56.47 million $ 70,664
12:42 PM $ 0.00808
+0.00%
$ 56.47 million $ 70,664
12:41 PM $ 0.00808
+0.00%
$ 56.47 million $ 70,666
12:40 PM $ 0.00807
-0.27%
$ 56.47 million $ 70,621
12:39 PM $ 0.00809
+0.27%
$ 56.62 million $ 70,537
12:37 PM $ 0.00807
+0.00%
$ 56.62 million $ 70,622
12:36 PM $ 0.00807
-0.27%
$ 56.62 million $ 70,695
12:35 PM $ 0.00811
+0.18%
$ 56.62 million $ 70,543
12:34 PM $ 0.0081
+0.00%
$ 56.67 million $ 70,458
12:32 PM $ 0.0081
+0.00%
$ 56.67 million $ 70,458
12:31 PM $ 0.0081
+0.18%
$ 56.67 million $ 70,415
12:30 PM $ 0.00808
+0.18%
$ 56.67 million $ 70,368
12:29 PM $ 0.00806
+0.00%
$ 56.42 million $ 70,368
12:28 PM $ 0.00807
+0.00%
$ 56.42 million $ 70,264
12:27 PM $ 0.00807
+0.09%
$ 56.42 million $ 70,292
12:26 PM $ 0.00805
+0.00%
$ 56.42 million $ 70,201
12:25 PM $ 0.00805
+0.18%
$ 56.42 million $ 70,158
12:24 PM $ 0.00804
-0.06%
$ 56.28 million $ 70,094
12:23 PM $ 0.00804
+0.00%
$ 56.28 million $ 70,094
12:22 PM $ 0.00806
+0.09%
$ 56.28 million $ 70,051
12:21 PM $ 0.00803
+0.00%
$ 56.28 million $ 70,035
12:20 PM $ 0.00802
+0.00%
$ 56.28 million $ 69,943
12:19 PM $ 0.00804
+0.00%
$ 56.26 million $ 69,943
12:18 PM $ 0.00804
+0.00%
$ 56.26 million $ 69,930
12:17 PM $ 0.00803
+0.00%
$ 56.26 million $ 69,944
12:16 PM $ 0.00805
+0.18%
$ 56.26 million $ 69,944
12:15 PM $ 0.00803
-0.27%
$ 56.26 million $ 69,929
12:14 PM $ 0.00805
+0.00%
$ 56.36 million $ 69,935
12:13 PM $ 0.00805
+0.00%
$ 56.36 million $ 69,956
12:12 PM $ 0.00805
+0.00%
$ 56.36 million $ 69,956
12:11 PM $ 0.00803
+0.09%
$ 56.36 million $ 69,956
12:10 PM $ 0.00802
-0.27%
$ 56.36 million $ 69,987
12:09 PM $ 0.00804
+0.00%
$ 56.31 million $ 69,987
12:08 PM $ 0.00804
+0.27%
$ 56.31 million $ 69,808
12:07 PM $ 0.00802
+0.00%
$ 56.31 million $ 69,865
12:06 PM $ 0.00802
+0.00%
$ 56.31 million $ 69,951
12:05 PM $ 0.00803
-0.18%
$ 56.31 million $ 69,951
12:04 PM $ 0.00802
+0.03%
$ 56.14 million $ 69,942
12:03 PM $ 0.008
-0.36%
$ 56.14 million $ 70,102
12:02 PM $ 0.00803
+0.00%
$ 56.14 million $ 70,144
12:01 PM $ 0.00803
+0.00%
$ 56.14 million $ 70,144
12:00 PM $ 0.00803
+0.00%
$ 56.14 million $ 70,148
11:59 AM $ 0.00802
+0.00%
$ 56.12 million $ 70,148
11:58 AM $ 0.00802
-0.27%
$ 56.12 million $ 70,128
11:57 AM $ 0.00804
+0.00%
$ 56.12 million $ 70,128
11:56 AM $ 0.00802
+0.00%
$ 56.12 million $ 70,086