Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.00657
-0.01%
$31.67 million $105,552
11:24 PM $0.00656
-0.01%
$31.67 million $105,485
11:23 PM $0.00657
+0.00%
$31.67 million $105,560
11:22 PM $0.00657
+0.01%
$31.67 million $105,604
11:21 PM $0.00657
+0.00%
$31.67 million $105,547
11:20 PM $0.00657
+0.01%
$31.67 million $105,567
11:19 PM $0.00657
+0.01%
$31.68 million $105,362
11:18 PM $0.00657
+0.01%
$31.68 million $105,338
11:17 PM $0.00656
-0.01%
$31.68 million $105,330
11:16 PM $0.00656
+0.01%
$31.68 million $105,343
11:15 PM $0.00656
+0.00%
$31.68 million $105,380
11:14 PM $0.00656
+0.00%
$31.67 million $105,279
11:13 PM $0.00656
+0.00%
$31.67 million $105,279
11:12 PM $0.00656
-0.01%
$31.67 million $105,432
11:11 PM $0.00656
-0.01%
$31.67 million $105,435
11:10 PM $0.00656
+0.00%
$31.67 million $105,444
11:09 PM $0.00656
+0.00%
$31.67 million $105,485
11:08 PM $0.00657
+0.01%
$31.67 million $105,488
11:07 PM $0.00656
-0.03%
$31.67 million $105,503
11:06 PM $0.00657
+0.03%
$31.67 million $105,418
11:05 PM $0.00657
+0.00%
$31.67 million $105,473
11:04 PM $0.00656
+0.00%
$31.67 million $105,284
11:03 PM $0.00656
-0.04%
$31.67 million $105,275
11:02 PM $0.00657
-0.02%
$31.67 million $105,347
11:01 PM $0.00657
+0.00%
$31.67 million $105,382
11:00 PM $0.00657
+0.04%
$31.67 million $105,504
10:59 PM $0.00656
+0.01%
$31.67 million $105,408
10:58 PM $0.00656
+0.00%
$31.67 million $105,365
10:57 PM $0.00656
-0.02%
$31.67 million $105,479
10:56 PM $0.00657
+0.00%
$31.67 million $105,419
10:55 PM $0.00657
-0.03%
$31.67 million $105,515
10:54 PM $0.00656
-0.03%
$31.67 million $105,475
10:53 PM $0.00657
+0.00%
$31.67 million $105,446
10:52 PM $0.00657
+0.03%
$31.67 million $105,475
10:51 PM $0.00656
-0.04%
$31.67 million $105,592
10:50 PM $0.00657
+0.05%
$31.67 million $105,661
10:49 PM $0.00657
+0.00%
$31.68 million $105,643
10:48 PM $0.00657
-0.01%
$31.68 million $105,678
10:47 PM $0.00657
+0.04%
$31.68 million $105,645
10:46 PM $0.00657
+0.01%
$31.68 million $105,684
10:45 PM $0.00656
-0.01%
$31.68 million $105,665
10:44 PM $0.00657
+0.00%
$31.68 million $105,690
10:43 PM $0.00657
+0.01%
$31.68 million $105,662
10:42 PM $0.00656
+0.02%
$31.68 million $105,738
10:41 PM $0.00656
-0.03%
$31.68 million $105,793
10:40 PM $0.00657
-0.04%
$31.68 million $105,803
10:39 PM $0.00657
+0.08%
$31.7 million $105,805
10:38 PM $0.00656
-0.01%
$31.7 million $105,664
10:37 PM $0.00657
-0.01%
$31.7 million $105,707
10:36 PM $0.00657
+0.03%
$31.7 million $105,741