Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0185
-2.72%
$ 110.39 million $ 1.2 million
May 13 $ 0.0189
-3.63%
$ 132.85 million $ 1.17 million
May 6 $ 0.0196
+19.20%
$ 137.27 million $ 1.13 million
Apr 29 $ 0.0164
+20.05%
$ 115.12 million $ 1.08 million
Apr 22 $ 0.0127
-26.22%
$ 95.81 million $ 1.22 million
Apr 15 $ 0.0151
+55.55%
$ 120.61 million $ 1.4 million
Apr 8 $ 0.0095
-30.10%
$ 67.95 million $ 1.5 million
Apr 1 $ 0.0133
-7.13%
$ 95.17 million $ 1.69 million
Mar 25 $ 0.0138
-10.58%
$ 99.47 million $ 1.35 million
Mar 18 $ 0.0152
-6.90%
$ 108.37 million $ 1.01 million
Mar 11 $ 0.0168
-11.76%
$ 114.31 million $ 1.1 million
Mar 4 $ 0.0184
-0.06%
$ 133.26 million $ 1.45 million
Feb 26 $ 0.0184
+7.10%
$ 129.06 million $ 1.88 million
Feb 19 $ 0.0172
-12.39%
$ 120.62 million $ 1.84 million
Feb 12 $ 0.0197
-19.28%
$ 137.76 million $ 1.95 million
Feb 5 $ 0.025
+19.64%
$ 170.62 million $ 1.52 million
Jan 29 $ 0.0209
+4.74%
$ 146.27 million $ 1.7 million
Jan 22 $ 0.0206
-10.80%
$ 139.42 million $ 1.47 million
Jan 15 $ 0.0235
-5.21%
$ 161.24 million $ 1.79 million
Jan 8 $ 0.026
-8.35%
$ 175.23 million $ 1.36 million
Jan 1 $ 0.0284
+43.79%
$ 198.87 million $ 2 million
Dec 25 $ 0.0191
-10.27%
$ 138.3 million $ 7.83 million
Dec 18 $ 0.021
+14.07%
$ 148.84 million $ 521,945
Dec 11 $ 0.0191
-9.25%
$ 128.93 million $ 256,135
Dec 4 $ 0.0189
+15.39%
$ 147.07 million $ 278,889
Nov 27 $ 0.0164
+11.49%
$ 114.78 million $ 230,526
Nov 20 $ 0.0149
+5.11%
$ 102.86 million $ 217,164
Nov 13 $ 0.0137
-8.78%
$ 99.29 million $ 307,461
Nov 6 $ 0.0143
-20.36%
$ 104.96 million $ 555,653
Oct 30 $ 0.0179
+1.95%
$ 125.58 million $ 631,614
Oct 23 $ 0.0175
-13.88%
$ 122.78 million $ 853,044
Oct 16 $ 0.0204
+9.73%
$ 142.68 million $ 1.35 million
Oct 9 $ 0.0165
+1.38%
$ 130.02 million $ 943,869
Oct 2 $ 0.0163
-6.20%
$ 113.95 million $ 1.7 million
Sep 25 $ 0.0174
-7.43%
$ 121.49 million $ 1.34 million
Sep 18 $ 0.0185
-6.90%
$ 131.45 million $ 1.36 million
Sep 11 $ 0.0189
-8.44%
$ 139.02 million $ 1.89 million
Sep 4 $ 0.0207
-3.66%
$ 144.67 million $ 2.71 million
Aug 28 $ 0.0215
-6.35%
$ 150.16 million $ 289,412
Aug 21 $ 0.0238
+0.49%
$ 160.34 million $ 118,906
Aug 14 $ 0.0227
-9.45%
$ 165.74 million $ 51,407
Aug 7 $ 0.0241
+5.62%
$ 175.5 million $ 1.1 million
Jul 31 $ 0.0228
-13.33%
$ 159.57 million $ 2.23 million
Jul 24 $ 0.0263
+1.97%
$ 184.1 million $ 1.94 million
Jul 17 $ 0.0256
-14.96%
$ 179.04 million $ 1.74 million
Jul 10 $ 0.0301
-0.74%
$ 210.53 million $ 3.88 million
Jul 3 $ 0.0303
-4.41%
$ 212.1 million $ 3.7 million
Jun 26 $ 0.0317
+9.26%
$ 221.9 million $ 4.19 million
Jun 19 $ 0.0287
-8.19%
$ 200.41 million $ 3.79 million
Jun 12 $ 0.0313
+1.37%
$ 218.66 million $ 2.57 million