Locus Chain Historical Data

LOCUS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00759
+0.83%
$ 53.14 million $ 45,777
Jun 2, 7 AM $ 0.00753
+5.48%
$ 52.7 million $ 40,688
Jun 2, 6 AM $ 0.00714
+4.53%
$ 50.01 million $ 36,480
Jun 2, 5 AM $ 0.00683
+1.88%
$ 47.84 million $ 33,722
Jun 2, 4 AM $ 0.00671
-2.33%
$ 46.96 million $ 32,676
Jun 2, 3 AM $ 0.00687
+0.13%
$ 48.12 million $ 31,525
Jun 2, 2 AM $ 0.00687
-0.05%
$ 48.06 million $ 32,330
Jun 2, 1 AM $ 0.00687
+0.02%
$ 48.08 million $ 32,449
Jun 2, 12 AM $ 0.00687
-0.12%
$ 48.07 million $ 34,408
Jun 1, 11 PM $ 0.00688
+0.31%
$ 48.13 million $ 34,403
Jun 1, 10 PM $ 0.00685
-0.09%
$ 47.97 million $ 34,104
Jun 1, 9 PM $ 0.00686
-0.01%
$ 48.02 million $ 33,988
Jun 1, 8 PM $ 0.00686
+0.02%
$ 48.02 million $ 34,041
Jun 1, 7 PM $ 0.00686
+0.06%
$ 48.01 million $ 33,781
Jun 1, 6 PM $ 0.00686
-0.04%
$ 47.99 million $ 33,685
Jun 1, 5 PM $ 0.00685
+0.22%
$ 47.97 million $ 33,836
Jun 1, 4 PM $ 0.00684
-0.07%
$ 47.86 million $ 33,937
Jun 1, 3 PM $ 0.00684
+0.71%
$ 47.9 million $ 34,074
Jun 1, 2 PM $ 0.00679
+0.59%
$ 47.56 million $ 33,908
Jun 1, 1 PM $ 0.00675
-0.05%
$ 47.28 million $ 33,239
Jun 1, 12 PM $ 0.00676
+0.00%
$ 47.3 million $ 33,426
Jun 1, 11 AM $ 0.00676
+0.76%
$ 47.3 million $ 34,081
Jun 1, 10 AM $ 0.00671
-0.90%
$ 46.94 million $ 34,824
Jun 1, 9 AM $ 0.00677
-0.65%
$ 47.38 million $ 35,308
Jun 1, 8 AM $ 0.00682
-0.17%
$ 47.74 million $ 35,503
Jun 1, 7 AM $ 0.00683
-0.23%
$ 47.83 million $ 35,699
Jun 1, 6 AM $ 0.00685
-0.09%
$ 47.94 million $ 35,566
Jun 1, 5 AM $ 0.00686
-0.42%
$ 47.99 million $ 35,292
Jun 1, 4 AM $ 0.00688
+0.29%
$ 48.19 million $ 36,460
Jun 1, 3 AM $ 0.00686
-1.57%
$ 48.05 million $ 36,627
Jun 1, 2 AM $ 0.00698
+0.02%
$ 48.83 million $ 35,784
Jun 1, 1 AM $ 0.007
-1.43%
$ 48.99 million $ 35,941
Jun 1, 12 AM $ 0.0071
+0.07%
$ 49.7 million $ 34,176
May 31, 11 PM $ 0.0071
+0.02%
$ 49.67 million $ 34,171
May 31, 10 PM $ 0.00709
-0.05%
$ 49.66 million $ 34,190
May 31, 9 PM $ 0.0071
+0.08%
$ 49.71 million $ 34,130
May 31, 8 PM $ 0.0071
-0.07%
$ 49.67 million $ 34,174
May 31, 7 PM $ 0.0071
+0.03%
$ 49.7 million $ 34,307
May 31, 6 PM $ 0.0071
+0.12%
$ 49.69 million $ 34,059
May 31, 5 PM $ 0.00709
-0.03%
$ 49.63 million $ 34,060
May 31, 4 PM $ 0.00709
-1.14%
$ 49.64 million $ 34,036
May 31, 3 PM $ 0.00717
-0.13%
$ 50.21 million $ 34,071
May 31, 2 PM $ 0.00718
+0.11%
$ 50.28 million $ 33,799
May 31, 1 PM $ 0.00717
-0.30%
$ 50.22 million $ 32,960
May 31, 12 PM $ 0.00719
+0.06%
$ 50.36 million $ 32,762
May 31, 11 AM $ 0.00719
+0.21%
$ 50.33 million $ 33,024
May 31, 10 AM $ 0.00717
-0.90%
$ 50.22 million $ 32,872
May 31, 9 AM $ 0.00724
+0.45%
$ 50.68 million $ 32,780
May 31, 8 AM $ 0.00721
+0.63%
$ 50.45 million $ 32,471
May 31, 7 AM $ 0.00716
+0.21%
$ 50.13 million $ 31,795