Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00581
-0.01%
$28.16 million $30,439
Sep 15, 11 PM $0.00581
-0.01%
$28.16 million $30,410
Sep 15, 10 PM $0.00581
+0.00%
$28.16 million $31,054
Sep 15, 9 PM $0.00581
-0.01%
$28.16 million $30,085
Sep 15, 8 PM $0.00581
+0.00%
$28.16 million $29,609
Sep 15, 7 PM $0.00581
-0.04%
$28.16 million $28,925
Sep 15, 6 PM $0.00581
+0.01%
$28.16 million $28,721
Sep 15, 5 PM $0.00581
-0.01%
$28.16 million $28,150
Sep 15, 4 PM $0.00582
+0.03%
$28.18 million $27,587
Sep 15, 3 PM $0.00581
-0.04%
$28.16 million $27,508
Sep 15, 2 PM $0.00581
-0.01%
$28.17 million $27,507
Sep 15, 1 PM $0.00581
+0.14%
$28.16 million $27,240
Sep 15, 12 PM $0.0058
-2.25%
$28.12 million $31,419
Sep 15, 11 AM $0.00594
+0.09%
$28.77 million $30,530
Sep 15, 10 AM $0.00593
-0.01%
$28.75 million $32,284
Sep 15, 9 AM $0.00593
-0.02%
$28.75 million $34,111
Sep 15, 8 AM $0.00593
+0.04%
$28.76 million $35,893
Sep 15, 7 AM $0.00593
-0.03%
$28.74 million $37,264
Sep 15, 6 AM $0.00593
-0.01%
$28.75 million $41,342
Sep 15, 5 AM $0.00593
+0.04%
$28.75 million $42,435
Sep 15, 4 AM $0.00593
-0.02%
$28.74 million $43,894
Sep 15, 3 AM $0.00594
+0.02%
$28.76 million $46,371
Sep 15, 2 AM $0.00594
+0.02%
$28.76 million $48,375
Sep 15, 1 AM $0.00594
+0.08%
$28.76 million $50,143
Sep 15, 12 AM $0.00593
+0.35%
$28.74 million $52,062
Sep 14, 11 PM $0.00591
+1.33%
$28.62 million $54,226
Sep 14, 10 PM $0.00583
-0.03%
$28.25 million $55,128
Sep 14, 9 PM $0.00583
+0.02%
$28.25 million $57,081
Sep 14, 8 PM $0.00583
-0.03%
$28.25 million $58,525
Sep 14, 7 PM $0.00583
-0.13%
$28.26 million $60,140
Sep 14, 6 PM $0.00584
+0.04%
$28.3 million $62,488
Sep 14, 5 PM $0.00584
+0.03%
$28.29 million $64,125
Sep 14, 4 PM $0.00584
-0.05%
$28.29 million $66,445
Sep 14, 3 PM $0.00584
+0.06%
$28.3 million $68,018
Sep 14, 2 PM $0.00584
-0.19%
$28.28 million $69,219
Sep 14, 1 PM $0.00585
-2.36%
$28.34 million $71,096
Sep 14, 12 PM $0.00599
+0.06%
$29.02 million $68,593
Sep 14, 11 AM $0.00599
-0.10%
$29 million $68,793
Sep 14, 10 AM $0.00599
+0.01%
$29.03 million $68,591
Sep 14, 9 AM $0.00599
+0.00%
$29.03 million $68,780
Sep 14, 8 AM $0.00599
-0.06%
$29.03 million $68,366
Sep 14, 7 AM $0.00599
-1.33%
$29.05 million $68,860
Sep 14, 6 AM $0.00607
-0.03%
$29.44 million $65,802
Sep 14, 5 AM $0.00608
+0.02%
$29.44 million $65,851
Sep 14, 4 AM $0.00608
-0.01%
$29.44 million $66,225
Sep 14, 3 AM $0.00608
+0.00%
$29.44 million $66,297
Sep 14, 2 AM $0.00608
+0.02%
$29.45 million $65,657
Sep 14, 1 AM $0.00608
+0.00%
$29.44 million $65,095
Sep 14, 12 AM $0.00608
-0.18%
$29.45 million $65,647
Sep 13, 11 PM $0.00609
+0.00%
$29.5 million $64,723