Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00517
-2.46%
$36.21 million $87,577
Jul 29, 7 AM $0.0053
-0.08%
$37.12 million $85,702
Jul 29, 6 AM $0.00531
+0.06%
$37.15 million $85,648
Jul 29, 5 AM $0.0053
-0.04%
$37.13 million $86,523
Jul 29, 4 AM $0.00531
+0.04%
$37.14 million $87,104
Jul 29, 3 AM $0.0053
+0.02%
$37.13 million $88,578
Jul 29, 2 AM $0.0053
-0.03%
$37.12 million $88,714
Jul 29, 1 AM $0.0053
+0.01%
$37.13 million $90,921
Jul 29, 12 AM $0.0053
+0.03%
$37.13 million $90,316
Jul 28, 11 PM $0.0053
+0.01%
$37.12 million $88,925
Jul 28, 10 PM $0.0053
+0.05%
$37.12 million $90,603
Jul 28, 9 PM $0.0053
-0.04%
$37.1 million $91,245
Jul 28, 8 PM $0.0053
+0.03%
$37.12 million $89,507
Jul 28, 7 PM $0.0053
-0.03%
$37.1 million $89,289
Jul 28, 6 PM $0.0053
+0.06%
$37.12 million $88,142
Jul 28, 5 PM $0.0053
+0.29%
$37.11 million $87,022
Jul 28, 4 PM $0.00529
-0.16%
$37.01 million $86,177
Jul 28, 3 PM $0.0053
-0.83%
$37.08 million $85,163
Jul 28, 2 PM $0.00534
+0.04%
$37.39 million $84,534
Jul 28, 1 PM $0.00534
+0.80%
$37.37 million $83,815
Jul 28, 12 PM $0.0053
-0.44%
$37.08 million $84,499
Jul 28, 11 AM $0.00532
+0.11%
$37.24 million $83,621
Jul 28, 10 AM $0.00531
+0.20%
$37.2 million $82,449
Jul 28, 9 AM $0.0053
-0.04%
$37.12 million $81,214
Jul 28, 8 AM $0.00531
-0.06%
$37.14 million $80,538
Jul 28, 7 AM $0.00531
-0.01%
$37.16 million $78,484
Jul 28, 6 AM $0.00531
-0.07%
$37.17 million $77,539
Jul 28, 5 AM $0.00531
+0.01%
$37.18 million $80,464
Jul 28, 4 AM $0.00531
-0.03%
$37.17 million $79,455
Jul 28, 3 AM $0.00531
+0.05%
$37.18 million $76,446
Jul 28, 2 AM $0.00531
-0.76%
$37.16 million $74,747
Jul 28, 1 AM $0.00535
-0.09%
$37.46 million $72,317
Jul 28, 12 AM $0.00536
-0.09%
$37.49 million $71,364
Jul 27, 11 PM $0.00536
-0.37%
$37.53 million $71,827
Jul 27, 10 PM $0.00538
-0.03%
$37.68 million $68,858
Jul 27, 9 PM $0.00538
+0.02%
$37.69 million $66,683
Jul 27, 8 PM $0.00538
-0.02%
$37.68 million $66,408
Jul 27, 7 PM $0.00538
+0.06%
$37.69 million $66,172
Jul 27, 6 PM $0.00538
-0.03%
$37.67 million $66,305
Jul 27, 5 PM $0.00538
+0.03%
$37.68 million $66,138
Jul 27, 4 PM $0.00538
-0.13%
$37.67 million $65,604
Jul 27, 3 PM $0.00539
+0.15%
$37.72 million $65,935
Jul 27, 2 PM $0.00538
-0.03%
$37.66 million $65,895
Jul 27, 1 PM $0.00538
+0.90%
$37.67 million $65,754
Jul 27, 12 PM $0.00533
-0.08%
$37.33 million $63,924
Jul 27, 11 AM $0.00534
+0.00%
$37.36 million $63,216
Jul 27, 10 AM $0.00534
-0.03%
$37.36 million $62,632
Jul 27, 9 AM $0.00534
-0.13%
$37.38 million $62,310
Jul 27, 8 AM $0.00535
-0.03%
$37.43 million $62,479
Jul 27, 7 AM $0.00535
+0.16%
$37.44 million $62,838