Locus Chain Historical Data

LOCUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0143
+0.16%
$ 100.29 million $ 81,250
Feb 18, 8 AM $ 0.0143
+0.10%
$ 100.13 million $ 81,362
Feb 18, 7 AM $ 0.0143
-1.77%
$ 100.03 million $ 76,031
Feb 18, 6 AM $ 0.0146
-0.48%
$ 101.94 million $ 70,926
Feb 18, 5 AM $ 0.0146
+0.07%
$ 102.32 million $ 69,295
Feb 18, 4 AM $ 0.0146
-2.06%
$ 102.36 million $ 68,833
Feb 18, 3 AM $ 0.0149
+0.25%
$ 104.51 million $ 66,906
Feb 18, 2 AM $ 0.0149
-0.82%
$ 104.25 million $ 66,651
Feb 18, 1 AM $ 0.015
-0.19%
$ 105.1 million $ 63,420
Feb 18, 12 AM $ 0.015
+0.25%
$ 105.3 million $ 62,669
Feb 17, 11 PM $ 0.015
-1.23%
$ 104.99 million $ 61,687
Feb 17, 10 PM $ 0.0152
+0.91%
$ 106.36 million $ 61,455
Feb 17, 9 PM $ 0.0151
-0.05%
$ 105.39 million $ 60,819
Feb 17, 8 PM $ 0.0151
+0.48%
$ 105.45 million $ 61,127
Feb 17, 7 PM $ 0.015
+0.19%
$ 104.94 million $ 61,789
Feb 17, 6 PM $ 0.0149
-0.05%
$ 104.64 million $ 61,612
Feb 17, 5 PM $ 0.0149
-0.28%
$ 104.64 million $ 62,268
Feb 17, 4 PM $ 0.015
+0.24%
$ 104.94 million $ 62,119
Feb 17, 3 PM $ 0.015
+0.24%
$ 104.69 million $ 62,049
Feb 17, 2 PM $ 0.0149
-0.01%
$ 104.44 million $ 62,156
Feb 17, 1 PM $ 0.0149
-0.28%
$ 104.45 million $ 62,314
Feb 17, 12 PM $ 0.015
-0.67%
$ 104.7 million $ 62,194
Feb 17, 11 AM $ 0.015
-0.27%
$ 105.31 million $ 54,989
Feb 17, 10 AM $ 0.0151
+0.09%
$ 105.6 million $ 55,246
Feb 17, 9 AM $ 0.0151
-0.09%
$ 105.51 million $ 54,898
Feb 17, 8 AM $ 0.0151
-0.13%
$ 105.61 million $ 55,512
Feb 17, 7 AM $ 0.0151
-0.16%
$ 105.75 million $ 55,373
Feb 17, 6 AM $ 0.0151
+0.45%
$ 105.78 million $ 55,395
Feb 17, 5 AM $ 0.0151
+0.00%
$ 105.5 million $ 55,297
Feb 17, 4 AM $ 0.0151
+0.46%
$ 105.5 million $ 55,676
Feb 17, 3 AM $ 0.015
-0.05%
$ 105.02 million $ 55,612
Feb 17, 2 AM $ 0.015
+0.09%
$ 105.12 million $ 55,462
Feb 17, 1 AM $ 0.015
+0.00%
$ 104.87 million $ 55,733
Feb 17, 12 AM $ 0.015
-0.01%
$ 105.07 million $ 55,781
Feb 16, 11 PM $ 0.015
+0.00%
$ 105.02 million $ 56,927
Feb 16, 10 PM $ 0.015
+0.09%
$ 105.08 million $ 56,968
Feb 16, 9 PM $ 0.015
-0.05%
$ 104.98 million $ 57,390
Feb 16, 8 PM $ 0.015
-0.05%
$ 104.93 million $ 57,575
Feb 16, 7 PM $ 0.015
-0.02%
$ 104.93 million $ 56,784
Feb 16, 6 PM $ 0.015
-0.15%
$ 104.95 million $ 57,899
Feb 16, 5 PM $ 0.015
+0.03%
$ 105.11 million $ 57,069
Feb 16, 4 PM $ 0.015
+0.02%
$ 105.13 million $ 57,185
Feb 16, 3 PM $ 0.015
+0.27%
$ 105.11 million $ 56,887
Feb 16, 2 PM $ 0.015
-0.05%
$ 104.83 million $ 56,889
Feb 16, 1 PM $ 0.015
+0.25%
$ 104.88 million $ 57,641
Feb 16, 12 PM $ 0.0149
-0.05%
$ 104.62 million $ 58,035
Feb 16, 11 AM $ 0.015
+0.38%
$ 104.52 million $ 58,117
Feb 16, 10 AM $ 0.0149
-0.36%
$ 104.42 million $ 58,410
Feb 16, 9 AM $ 0.0149
+0.26%
$ 104.64 million $ 62,207
Feb 16, 8 AM $ 0.0149
-0.05%
$ 104.42 million $ 62,516