Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 AM $0.00466
+0.00%
$-- $34,562
8:56 AM $0.00465
+0.00%
$-- $34,615
8:55 AM $0.00465
+0.00%
$-- $34,627
8:54 AM $0.00465
+0.00%
$-- $34,616
8:52 AM $0.00465
+0.00%
$-- $34,616
8:51 AM $0.00465
+0.00%
$-- $34,730
8:50 AM $0.00465
+0.03%
$-- $34,757
8:48 AM $0.00465
+0.00%
$-- $34,772
8:47 AM $0.00465
+0.00%
$-- $34,786
8:46 AM $0.00465
+0.00%
$-- $34,827
8:45 AM $0.00465
-0.03%
$-- $34,839
8:44 AM $0.00465
+0.00%
$-- $34,829
8:43 AM $0.00465
+0.00%
$-- $34,843
8:42 AM $0.00465
+0.00%
$-- $34,843
8:41 AM $0.00466
+0.00%
$-- $34,645
8:40 AM $0.00466
+0.01%
$-- $34,688
8:39 AM $0.00466
+0.00%
$-- $34,675
8:38 AM $0.00466
+0.02%
$-- $34,661
8:37 AM $0.00465
+0.00%
$-- $34,661
8:36 AM $0.00465
+0.00%
$-- $34,693
8:35 AM $0.00465
-0.03%
$-- $34,722
8:34 AM $0.00465
+0.00%
$-- $34,694
8:33 AM $0.00465
+0.00%
$-- $34,709
8:32 AM $0.00465
+0.00%
$-- $34,723
8:31 AM $0.00465
+0.00%
$-- $34,707
8:30 AM $0.00465
+0.00%
$-- $34,718
8:29 AM $0.00465
+0.00%
$-- $34,720
8:27 AM $0.00465
+0.01%
$-- $34,720
8:26 AM $0.00465
+0.00%
$-- $34,639
8:25 AM $0.00465
-0.01%
$-- $34,652
8:24 AM $0.00466
+0.00%
$-- $34,612
8:22 AM $0.00466
+0.00%
$-- $34,612
8:21 AM $0.00465
+0.00%
$-- $34,565
8:20 AM $0.00465
-0.02%
$-- $34,592
8:19 AM $0.00465
+0.00%
$-- $34,582
8:17 AM $0.00465
+0.00%
$-- $34,582
8:16 AM $0.00465
+0.00%
$-- $34,589
8:15 AM $0.00465
+0.00%
$-- $34,604
8:14 AM $0.00465
+0.00%
$-- $34,604
8:13 AM $0.00465
+0.03%
$-- $34,604
8:12 AM $0.00465
+0.00%
$-- $34,604
8:11 AM $0.00465
+0.00%
$-- $34,609
8:10 AM $0.00465
+0.00%
$-- $34,590
8:09 AM $0.00465
+0.00%
$-- $34,590
8:08 AM $0.00465
+0.00%
$-- $34,640
8:07 AM $0.00465
+0.00%
$-- $34,640
8:06 AM $0.00465
+0.00%
$-- $34,634
8:05 AM $0.00465
+0.02%
$-- $34,646
8:04 AM $0.00465
+0.00%
$-- $34,649
8:02 AM $0.00465
+0.00%
$-- $34,649