Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00535
+0.16%
$37.44 million $62,838
Jul 27, 6 AM $0.00534
-5.06%
$37.38 million $66,167
Jul 27, 5 AM $0.00562
-1.39%
$39.37 million $62,681
Jul 27, 4 AM $0.0057
-0.05%
$39.92 million $62,582
Jul 27, 3 AM $0.00571
+0.01%
$39.98 million $63,714
Jul 27, 2 AM $0.00571
-1.61%
$39.98 million $65,015
Jul 27, 1 AM $0.0058
+0.01%
$40.63 million $65,498
Jul 27, 12 AM $0.0058
-0.81%
$40.63 million $67,148
Jul 26, 11 PM $0.00585
-0.04%
$40.96 million $67,556
Jul 26, 10 PM $0.00585
+0.05%
$40.97 million $69,702
Jul 26, 9 PM $0.00585
-0.05%
$40.95 million $70,956
Jul 26, 8 PM $0.00585
+0.04%
$40.97 million $72,502
Jul 26, 7 PM $0.00585
+0.01%
$40.95 million $73,787
Jul 26, 6 PM $0.00585
+0.04%
$40.97 million $75,228
Jul 26, 5 PM $0.00585
-0.02%
$40.97 million $75,917
Jul 26, 4 PM $0.00585
-0.02%
$40.97 million $77,178
Jul 26, 3 PM $0.00585
+0.03%
$40.98 million $77,977
Jul 26, 2 PM $0.00585
-0.05%
$40.97 million $79,181
Jul 26, 1 PM $0.00586
+0.04%
$40.99 million $80,427
Jul 26, 12 PM $0.00585
+0.03%
$40.97 million $82,821
Jul 26, 11 AM $0.00585
-0.12%
$40.96 million $83,049
Jul 26, 10 AM $0.00586
+0.07%
$41.01 million $84,920
Jul 26, 9 AM $0.00585
-0.11%
$40.96 million $85,770
Jul 26, 8 AM $0.00586
-0.01%
$41.01 million $86,612
Jul 26, 7 AM $0.00586
-2.33%
$41.01 million $87,704
Jul 26, 6 AM $0.006
+0.01%
$41.99 million $86,111
Jul 26, 5 AM $0.006
+0.00%
$41.99 million $86,341
Jul 26, 4 AM $0.006
+0.00%
$41.99 million $87,327
Jul 26, 3 AM $0.006
+0.00%
$41.99 million $88,124
Jul 26, 2 AM $0.006
-0.01%
$41.99 million $88,274
Jul 26, 1 AM $0.006
+0.01%
$41.99 million $88,021
Jul 26, 12 AM $0.006
+0.00%
$41.99 million $87,343
Jul 25, 11 PM $0.006
-0.01%
$41.99 million $87,199
Jul 25, 10 PM $0.006
+0.00%
$41.99 million $86,154
Jul 25, 9 PM $0.006
+0.01%
$41.99 million $86,186
Jul 25, 8 PM $0.006
+0.02%
$41.99 million $85,732
Jul 25, 7 PM $0.006
+0.01%
$41.98 million $84,984
Jul 25, 6 PM $0.006
+0.01%
$41.98 million $83,749
Jul 25, 5 PM $0.006
-0.01%
$41.97 million $82,963
Jul 25, 4 PM $0.006
+0.00%
$41.97 million $82,279
Jul 25, 3 PM $0.006
+0.08%
$41.97 million $81,038
Jul 25, 2 PM $0.00599
+0.02%
$41.95 million $80,132
Jul 25, 1 PM $0.00599
+0.19%
$41.94 million $78,893
Jul 25, 12 PM $0.00598
+0.12%
$41.86 million $77,981
Jul 25, 11 AM $0.00597
-0.05%
$41.81 million $77,945
Jul 25, 10 AM $0.00598
+0.18%
$41.83 million $79,610
Jul 25, 9 AM $0.00596
+0.19%
$41.75 million $79,952
Jul 25, 8 AM $0.00596
+0.02%
$41.69 million $80,345
Jul 25, 7 AM $0.00595
-0.11%
$41.68 million $80,241
Jul 25, 6 AM $0.00596
+0.14%
$41.72 million $79,238