Locus Chain Historical Data

LOCUS Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00716
+0.21%
$ 50.13 million $ 31,795
May 31, 6 AM $ 0.00714
-0.12%
$ 49.99 million $ 31,638
May 31, 5 AM $ 0.00714
+2.04%
$ 49.99 million $ 31,577
May 31, 4 AM $ 0.007
+0.19%
$ 48.99 million $ 30,175
May 31, 3 AM $ 0.00698
+0.01%
$ 48.89 million $ 32,148
May 31, 2 AM $ 0.00698
-0.02%
$ 48.88 million $ 33,713
May 31, 1 AM $ 0.00698
+0.05%
$ 48.89 million $ 33,769
May 31, 12 AM $ 0.00698
-0.02%
$ 48.87 million $ 33,578
May 30, 11 PM $ 0.00699
+0.04%
$ 48.9 million $ 34,194
May 30, 10 PM $ 0.00698
-0.02%
$ 48.89 million $ 34,734
May 30, 9 PM $ 0.00699
+0.02%
$ 48.9 million $ 34,893
May 30, 8 PM $ 0.00698
+0.03%
$ 48.89 million $ 34,881
May 30, 7 PM $ 0.00698
-0.03%
$ 48.88 million $ 35,422
May 30, 6 PM $ 0.00698
+0.02%
$ 48.89 million $ 35,464
May 30, 5 PM $ 0.00698
-0.02%
$ 48.89 million $ 35,952
May 30, 4 PM $ 0.00699
-0.06%
$ 48.9 million $ 35,871
May 30, 3 PM $ 0.00699
-0.05%
$ 48.92 million $ 35,869
May 30, 2 PM $ 0.00699
+0.10%
$ 48.94 million $ 36,331
May 30, 1 PM $ 0.00698
-0.16%
$ 48.89 million $ 37,046
May 30, 12 PM $ 0.007
-0.07%
$ 48.97 million $ 37,469
May 30, 11 AM $ 0.007
+0.06%
$ 49 million $ 37,336
May 30, 10 AM $ 0.007
+0.08%
$ 48.97 million $ 37,942
May 30, 9 AM $ 0.00699
-0.17%
$ 48.93 million $ 37,587
May 30, 8 AM $ 0.007
-0.63%
$ 49.01 million $ 37,892
May 30, 7 AM $ 0.00705
+0.15%
$ 49.33 million $ 40,252
May 30, 6 AM $ 0.00704
-0.02%
$ 49.27 million $ 40,031
May 30, 5 AM $ 0.00704
-0.06%
$ 49.28 million $ 39,785
May 30, 4 AM $ 0.00704
-0.34%
$ 49.31 million $ 39,701
May 30, 3 AM $ 0.00707
-1.47%
$ 49.48 million $ 37,023
May 30, 2 AM $ 0.00718
+0.02%
$ 50.23 million $ 35,357
May 30, 1 AM $ 0.00717
+0.04%
$ 50.22 million $ 35,009
May 30, 12 AM $ 0.00718
-0.20%
$ 50.25 million $ 34,605
May 29, 11 PM $ 0.00719
-0.34%
$ 50.33 million $ 33,421
May 29, 10 PM $ 0.00721
-0.04%
$ 50.5 million $ 32,437
May 29, 9 PM $ 0.00722
+0.13%
$ 50.53 million $ 32,079
May 29, 8 PM $ 0.00721
-0.41%
$ 50.46 million $ 32,065
May 29, 7 PM $ 0.00724
-0.09%
$ 50.69 million $ 30,986
May 29, 6 PM $ 0.00725
+0.13%
$ 50.74 million $ 30,753
May 29, 5 PM $ 0.00724
+0.11%
$ 50.67 million $ 29,786
May 29, 4 PM $ 0.00723
-0.23%
$ 50.62 million $ 29,389
May 29, 3 PM $ 0.00725
+0.30%
$ 50.73 million $ 29,138
May 29, 2 PM $ 0.00723
+0.49%
$ 50.58 million $ 30,032
May 29, 1 PM $ 0.00719
-1.16%
$ 50.34 million $ 30,716
May 29, 12 PM $ 0.00728
-0.06%
$ 50.93 million $ 31,715
May 29, 11 AM $ 0.00728
-0.35%
$ 50.93 million $ 32,861
May 29, 10 AM $ 0.0073
+0.42%
$ 51.11 million $ 33,700
May 29, 9 AM $ 0.00727
-1.35%
$ 50.9 million $ 35,340
May 29, 8 AM $ 0.00737
-1.50%
$ 51.6 million $ 36,070
May 29, 7 AM $ 0.00748
-0.01%
$ 52.39 million $ 34,592
May 29, 6 AM $ 0.00748
-0.09%
$ 52.39 million $ 35,918