Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.00609
+0.00%
$29.5 million $64,723
Sep 13, 10 PM $0.00609
+0.09%
$29.5 million $64,289
Sep 13, 9 PM $0.00609
+0.10%
$29.5 million $64,716
Sep 13, 8 PM $0.00608
+0.00%
$29.47 million $65,237
Sep 13, 7 PM $0.00608
-0.02%
$29.47 million $65,482
Sep 13, 6 PM $0.00608
-0.48%
$29.48 million $64,497
Sep 13, 5 PM $0.00611
+0.00%
$29.62 million $64,916
Sep 13, 4 PM $0.00611
+0.18%
$29.62 million $63,818
Sep 13, 3 PM $0.0061
-0.26%
$29.57 million $64,029
Sep 13, 2 PM $0.00612
-0.16%
$29.64 million $64,087
Sep 13, 1 PM $0.00613
+0.00%
$29.69 million $64,551
Sep 13, 12 PM $0.00613
+0.00%
$29.69 million $64,261
Sep 13, 11 AM $0.00613
+0.00%
$29.69 million $64,352
Sep 13, 10 AM $0.00613
-0.03%
$29.69 million $65,579
Sep 13, 9 AM $0.00613
+0.03%
$29.7 million $65,473
Sep 13, 8 AM $0.00613
+0.00%
$29.69 million $65,505
Sep 13, 7 AM $0.00613
-0.03%
$29.69 million $65,607
Sep 13, 6 AM $0.00613
+0.03%
$29.7 million $66,252
Sep 13, 5 AM $0.00613
-0.01%
$29.69 million $67,372
Sep 13, 4 AM $0.00613
-0.01%
$29.7 million $67,309
Sep 13, 3 AM $0.00613
-0.03%
$29.7 million $66,442
Sep 13, 2 AM $0.00613
+0.00%
$29.71 million $67,233
Sep 13, 1 AM $0.00613
+0.00%
$29.71 million $67,669
Sep 13, 12 AM $0.00613
-0.03%
$29.71 million $66,937
Sep 12, 11 PM $0.00613
+0.00%
$29.71 million $66,459
Sep 12, 10 PM $0.00613
+0.00%
$29.71 million $67,262
Sep 12, 9 PM $0.00613
+0.06%
$29.71 million $66,933
Sep 12, 8 PM $0.00613
-0.07%
$29.69 million $67,287
Sep 12, 7 PM $0.00613
+0.00%
$29.71 million $68,101
Sep 12, 6 PM $0.00613
+0.00%
$29.71 million $68,086
Sep 12, 5 PM $0.00613
+0.00%
$29.71 million $68,627
Sep 12, 4 PM $0.00613
+0.00%
$29.71 million $69,180
Sep 12, 3 PM $0.00613
+0.00%
$29.71 million $68,752
Sep 12, 2 PM $0.00613
+0.00%
$29.71 million $68,897
Sep 12, 1 PM $0.00613
+0.00%
$29.71 million $69,338
Sep 12, 12 PM $0.00613
+0.00%
$29.71 million $70,353
Sep 12, 11 AM $0.00613
+0.00%
$29.71 million $70,382
Sep 12, 10 AM $0.00613
+0.00%
$29.71 million $69,190
Sep 12, 9 AM $0.00613
+0.00%
$29.71 million $69,377
Sep 12, 8 AM $0.00613
+0.00%
$29.71 million $70,496
Sep 12, 7 AM $0.00613
+0.00%
$29.71 million $70,811
Sep 12, 6 AM $0.00613
+0.00%
$29.71 million $70,694
Sep 12, 5 AM $0.00613
+0.00%
$29.71 million $70,281
Sep 12, 4 AM $0.00613
+0.00%
$29.71 million $70,568
Sep 12, 3 AM $0.00613
+0.02%
$29.71 million $71,108
Sep 12, 2 AM $0.00613
+0.00%
$29.71 million $71,803
Sep 12, 1 AM $0.00613
+0.00%
$29.71 million $72,903
Sep 12, 12 AM $0.00613
+0.00%
$29.71 million $73,203
Sep 11, 11 PM $0.00613
+0.00%
$29.71 million $73,969
Sep 11, 10 PM $0.00613
-0.03%
$29.7 million $73,521