Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00595
+0.00%
$41.68 million $78,872
Jul 25, 4 AM $0.00595
+0.00%
$41.68 million $78,134
Jul 25, 3 AM $0.00595
+0.00%
$41.68 million $76,492
Jul 25, 2 AM $0.00596
+0.01%
$41.69 million $76,978
Jul 25, 1 AM $0.00595
-0.05%
$41.68 million $76,961
Jul 25, 12 AM $0.00596
-0.03%
$41.7 million $77,307
Jul 24, 11 PM $0.00596
+0.00%
$41.7 million $77,343
Jul 24, 10 PM $0.00596
+0.33%
$41.7 million $76,942
Jul 24, 9 PM $0.00594
-0.01%
$41.56 million $76,699
Jul 24, 8 PM $0.00594
-0.03%
$41.56 million $76,372
Jul 24, 7 PM $0.00594
-0.01%
$41.58 million $75,937
Jul 24, 6 PM $0.00594
-0.01%
$41.59 million $77,274
Jul 24, 5 PM $0.00594
+0.10%
$41.6 million $77,806
Jul 24, 4 PM $0.00594
-0.18%
$41.56 million $77,371
Jul 24, 3 PM $0.00594
-0.01%
$41.6 million $78,109
Jul 24, 2 PM $0.00594
-0.04%
$41.61 million $78,048
Jul 24, 1 PM $0.00595
+0.82%
$41.62 million $78,312
Jul 24, 12 PM $0.0059
+1.63%
$41.27 million $77,228
Jul 24, 11 AM $0.0058
+1.92%
$40.61 million $85,129
Jul 24, 10 AM $0.00569
-0.03%
$39.84 million $84,586
Jul 24, 9 AM $0.00569
-0.06%
$39.86 million $84,346
Jul 24, 8 AM $0.0057
+0.00%
$39.88 million $84,334
Jul 24, 7 AM $0.0057
-0.02%
$39.87 million $84,316
Jul 24, 6 AM $0.0057
+0.00%
$39.88 million $85,066
Jul 24, 5 AM $0.0057
+0.06%
$39.88 million $85,658
Jul 24, 4 AM $0.00569
-0.07%
$39.86 million $85,709
Jul 24, 3 AM $0.0057
+0.04%
$39.89 million $86,287
Jul 24, 2 AM $0.0057
+0.06%
$39.87 million $85,909
Jul 24, 1 AM $0.00569
-0.05%
$39.85 million $88,691
Jul 24, 12 AM $0.0057
+0.05%
$39.88 million $89,564
Jul 23, 11 PM $0.0057
+0.05%
$39.87 million $90,544
Jul 23, 10 PM $0.00569
-0.03%
$39.85 million $92,663
Jul 23, 9 PM $0.00569
-0.02%
$39.86 million $93,074
Jul 23, 8 PM $0.0057
+0.02%
$39.87 million $93,910
Jul 23, 7 PM $0.00569
+0.01%
$39.86 million $94,817
Jul 23, 6 PM $0.00569
+0.22%
$39.86 million $95,287
Jul 23, 5 PM $0.00568
+0.13%
$39.76 million $95,443
Jul 23, 4 PM $0.00567
+0.02%
$39.71 million $95,975
Jul 23, 3 PM $0.00567
-0.01%
$39.7 million $97,228
Jul 23, 2 PM $0.00567
-0.05%
$39.69 million $97,659
Jul 23, 1 PM $0.00567
-0.15%
$39.71 million $97,968
Jul 23, 12 PM $0.00567
-5.30%
$39.7 million $99,447
Jul 23, 11 AM $0.00599
+0.00%
$41.91 million $91,953
Jul 23, 10 AM $0.00599
+0.00%
$41.9 million $89,878
Jul 23, 9 AM $0.00599
+0.01%
$41.9 million $90,532
Jul 23, 8 AM $0.00599
+0.00%
$41.9 million $90,590
Jul 23, 7 AM $0.00599
-0.05%
$41.91 million $90,158
Jul 23, 6 AM $0.00599
+0.02%
$41.93 million $89,117
Jul 23, 5 AM $0.00599
+0.00%
$41.92 million $92,705
Jul 23, 4 AM $0.00599
+0.07%
$41.92 million $92,935