Locus Chain Historical Data

LOCUS Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00748
-0.09%
$ 52.39 million $ 35,918
May 29, 5 AM $ 0.00749
-0.02%
$ 52.44 million $ 36,847
May 29, 4 AM $ 0.00749
+0.01%
$ 52.45 million $ 38,009
May 29, 3 AM $ 0.00749
+0.05%
$ 52.45 million $ 40,435
May 29, 2 AM $ 0.00749
-0.22%
$ 52.42 million $ 41,961
May 29, 1 AM $ 0.00751
+0.03%
$ 52.55 million $ 43,385
May 29, 12 AM $ 0.0075
+0.15%
$ 52.53 million $ 44,789
May 28, 11 PM $ 0.00749
-0.03%
$ 52.45 million $ 47,085
May 28, 10 PM $ 0.0075
+0.00%
$ 52.47 million $ 48,765
May 28, 9 PM $ 0.0075
+0.02%
$ 52.47 million $ 50,311
May 28, 8 PM $ 0.00749
+0.06%
$ 52.46 million $ 51,520
May 28, 7 PM $ 0.00749
-0.05%
$ 52.43 million $ 54,192
May 28, 6 PM $ 0.00749
+0.04%
$ 52.46 million $ 55,965
May 28, 5 PM $ 0.00749
+0.22%
$ 52.44 million $ 57,808
May 28, 4 PM $ 0.00747
-0.15%
$ 52.32 million $ 59,065
May 28, 3 PM $ 0.00749
-0.09%
$ 52.45 million $ 60,562
May 28, 2 PM $ 0.0075
+0.04%
$ 52.48 million $ 60,778
May 28, 1 PM $ 0.00749
+0.48%
$ 52.46 million $ 61,093
May 28, 12 PM $ 0.00747
+0.96%
$ 52.29 million $ 60,798
May 28, 11 AM $ 0.00741
-0.42%
$ 51.84 million $ 61,920
May 28, 10 AM $ 0.00744
-0.28%
$ 52.06 million $ 61,878
May 28, 9 AM $ 0.00746
-0.19%
$ 52.25 million $ 61,545
May 28, 8 AM $ 0.00747
+0.16%
$ 52.31 million $ 61,876
May 28, 7 AM $ 0.00746
+0.10%
$ 52.23 million $ 62,524
May 28, 6 AM $ 0.00745
+0.09%
$ 52.14 million $ 63,175
May 28, 5 AM $ 0.00744
-0.33%
$ 52.09 million $ 64,253
May 28, 4 AM $ 0.00747
+0.00%
$ 52.27 million $ 64,839
May 28, 3 AM $ 0.00745
-0.02%
$ 52.16 million $ 64,291
May 28, 2 AM $ 0.00745
-0.18%
$ 52.12 million $ 64,042
May 28, 1 AM $ 0.00746
+0.01%
$ 52.23 million $ 65,480
May 28, 12 AM $ 0.00746
-0.10%
$ 52.22 million $ 65,810
May 27, 11 PM $ 0.00748
+0.19%
$ 52.38 million $ 65,721
May 27, 10 PM $ 0.00747
+0.36%
$ 52.28 million $ 65,336
May 27, 9 PM $ 0.00746
+0.15%
$ 52.25 million $ 65,494
May 27, 8 PM $ 0.00745
+0.30%
$ 52.17 million $ 65,718
May 27, 7 PM $ 0.00744
-0.10%
$ 52.07 million $ 65,390
May 27, 6 PM $ 0.00745
+0.03%
$ 52.13 million $ 65,455
May 27, 5 PM $ 0.00744
-0.21%
$ 52.08 million $ 65,214
May 27, 4 PM $ 0.00744
+0.10%
$ 52.09 million $ 65,602
May 27, 3 PM $ 0.00743
-0.27%
$ 52.04 million $ 64,570
May 27, 2 PM $ 0.00745
+0.18%
$ 52.18 million $ 64,586
May 27, 1 PM $ 0.00744
+0.05%
$ 52.09 million $ 64,461
May 27, 12 PM $ 0.00743
-0.50%
$ 52.03 million $ 64,540
May 27, 11 AM $ 0.00748
-0.10%
$ 52.34 million $ 62,540
May 27, 10 AM $ 0.00748
-0.01%
$ 52.39 million $ 61,573
May 27, 9 AM $ 0.00749
-0.20%
$ 52.4 million $ 63,759
May 27, 8 AM $ 0.0075
+0.10%
$ 52.5 million $ 63,495
May 27, 7 AM $ 0.0075
-0.07%
$ 52.5 million $ 63,358
May 27, 6 AM $ 0.0075
+0.28%
$ 52.53 million $ 63,369
May 27, 5 AM $ 0.00748
-0.10%
$ 52.38 million $ 62,903