Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.00613
-0.02%
$29.71 million $73,309
Sep 11, 8 PM $0.00613
+0.00%
$29.71 million $72,355
Sep 11, 7 PM $0.00613
+0.45%
$29.71 million $71,070
Sep 11, 6 PM $0.00611
-0.08%
$29.59 million $71,075
Sep 11, 5 PM $0.00611
+0.10%
$29.61 million $70,349
Sep 11, 4 PM $0.00611
+0.17%
$29.58 million $69,096
Sep 11, 3 PM $0.0061
-0.04%
$29.53 million $69,327
Sep 11, 2 PM $0.0061
-0.30%
$29.55 million $69,653
Sep 11, 1 PM $0.00612
-0.01%
$29.64 million $68,574
Sep 11, 12 PM $0.00612
+0.17%
$29.64 million $67,583
Sep 11, 11 AM $0.00611
-0.04%
$29.58 million $68,649
Sep 11, 10 AM $0.00611
+0.08%
$29.62 million $68,795
Sep 11, 9 AM $0.00611
-0.03%
$29.6 million $68,447
Sep 11, 8 AM $0.00611
-0.14%
$29.61 million $67,784
Sep 11, 7 AM $0.00612
+0.03%
$29.64 million $69,454
Sep 11, 6 AM $0.00611
-0.09%
$29.63 million $70,292
Sep 11, 5 AM $0.00612
+0.10%
$29.65 million $70,499
Sep 11, 4 AM $0.00611
+0.09%
$29.62 million $70,867
Sep 11, 3 AM $0.00611
-0.80%
$29.6 million $70,878
Sep 11, 2 AM $0.00616
-0.25%
$29.83 million $69,621
Sep 11, 1 AM $0.00617
-0.22%
$29.9 million $68,684
Sep 11, 12 AM $0.00619
-0.16%
$29.97 million $67,965
Sep 10, 11 PM $0.00619
+0.39%
$30.02 million $67,634
Sep 10, 10 PM $0.00617
-0.20%
$29.9 million $66,879
Sep 10, 9 PM $0.00618
+0.03%
$29.96 million $67,139
Sep 10, 8 PM $0.00618
-0.09%
$29.95 million $73,149
Sep 10, 7 PM $0.00619
-0.10%
$29.98 million $73,169
Sep 10, 6 PM $0.00619
+0.03%
$30 million $73,092
Sep 10, 5 PM $0.00619
-0.09%
$30 million $73,560
Sep 10, 4 PM $0.0062
+0.08%
$30.02 million $73,972
Sep 10, 3 PM $0.00619
-0.07%
$30 million $73,964
Sep 10, 2 PM $0.0062
-0.06%
$30.03 million $72,849
Sep 10, 1 PM $0.0062
-0.11%
$30.05 million $73,054
Sep 10, 12 PM $0.00621
-1.75%
$30.07 million $75,216
Sep 10, 11 AM $0.00632
+0.00%
$30.61 million $78,555
Sep 10, 10 AM $0.00632
+0.04%
$30.61 million $78,449
Sep 10, 9 AM $0.00632
-0.48%
$30.6 million $79,566
Sep 10, 8 AM $0.00634
-1.81%
$30.73 million $79,067
Sep 10, 7 AM $0.00646
+0.06%
$31.29 million $76,986
Sep 10, 6 AM $0.00646
+0.00%
$31.28 million $76,029
Sep 10, 5 AM $0.00645
-0.02%
$31.27 million $75,887
Sep 10, 4 AM $0.00646
-0.03%
$31.28 million $76,908
Sep 10, 3 AM $0.00646
+0.07%
$31.29 million $76,733
Sep 10, 2 AM $0.00645
-0.05%
$31.27 million $77,263
Sep 10, 1 AM $0.00646
+0.10%
$31.28 million $77,431
Sep 10, 12 AM $0.00645
-0.11%
$31.25 million $78,463
Sep 9, 11 PM $0.00646
+0.00%
$31.28 million $78,814
Sep 9, 10 PM $0.00646
+0.03%
$31.28 million $80,708
Sep 9, 9 PM $0.00645
+4.38%
$31.27 million $80,407
Sep 9, 8 PM $0.00618
-0.04%
$29.96 million $74,799