Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 PM $0.00661
+0.00%
$-- $106,977
6:34 PM $0.00661
+0.00%
$-- $107,100
6:33 PM $0.00661
-0.09%
$-- $107,128
6:32 PM $0.00661
-0.04%
$-- $107,153
6:31 PM $0.00661
-0.01%
$-- $107,121
6:30 PM $0.00662
-0.01%
$-- $107,037
6:29 PM $0.00662
+0.00%
$-- $106,942
6:28 PM $0.00662
+0.00%
$-- $106,922
6:27 PM $0.00662
+0.00%
$-- $107,036
6:26 PM $0.00662
+0.00%
$-- $107,111
6:25 PM $0.00662
-0.01%
$-- $107,205
6:24 PM $0.00662
+0.00%
$-- $107,219
6:23 PM $0.00662
+0.00%
$-- $107,248
6:22 PM $0.00662
+0.01%
$-- $107,219
6:21 PM $0.00662
+0.00%
$-- $107,221
6:20 PM $0.00662
-0.01%
$-- $107,347
6:19 PM $0.00662
+0.00%
$-- $107,226
6:18 PM $0.00662
+0.01%
$-- $107,289
6:17 PM $0.00662
+0.00%
$-- $107,301
6:16 PM $0.00662
-0.01%
$-- $107,344
6:15 PM $0.00662
-0.01%
$-- $107,362
6:14 PM $0.00662
+0.00%
$-- $107,295
6:13 PM $0.00662
+0.00%
$-- $107,323
6:12 PM $0.00662
-0.01%
$-- $107,337
6:11 PM $0.00662
+0.00%
$-- $107,378
6:10 PM $0.00662
-0.01%
$-- $107,265
6:09 PM $0.00662
-0.01%
$-- $107,254
6:08 PM $0.00662
+0.00%
$-- $107,254
6:07 PM $0.00662
+0.00%
$-- $107,102
6:06 PM $0.00662
+0.00%
$-- $107,270
6:05 PM $0.00662
+0.00%
$-- $107,353
6:04 PM $0.00662
+0.00%
$-- $107,337
6:03 PM $0.00662
+0.00%
$-- $107,366
6:02 PM $0.00662
+0.00%
$-- $107,381
6:01 PM $0.00662
+0.00%
$-- $107,353
6:00 PM $0.00662
+0.00%
$-- $107,485
5:59 PM $0.00662
-0.01%
$-- $107,447
5:58 PM $0.00662
+0.01%
$-- $107,495
5:57 PM $0.00662
+0.00%
$-- $107,468
5:56 PM $0.00662
-0.01%
$-- $107,546
5:55 PM $0.00662
+0.00%
$-- $107,646
5:54 PM $0.00662
+0.00%
$-- $107,642
5:53 PM $0.00662
+0.00%
$-- $107,690
5:52 PM $0.00662
+0.00%
$-- $107,618
5:51 PM $0.00662
+0.00%
$-- $107,612
5:50 PM $0.00662
+0.00%
$-- $107,690
5:49 PM $0.00662
+0.01%
$-- $107,737
5:48 PM $0.00662
+0.00%
$-- $107,866
5:47 PM $0.00662
-0.02%
$-- $107,866
5:46 PM $0.00662
+0.00%
$-- $107,928