Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.00618
-0.07%
$29.93 million $75,383
Sep 9, 6 PM $0.00618
+0.02%
$29.95 million $75,074
Sep 9, 5 PM $0.00618
-0.04%
$29.95 million $75,064
Sep 9, 4 PM $0.00618
+0.04%
$29.96 million $75,412
Sep 9, 3 PM $0.00617
+0.02%
$29.91 million $75,398
Sep 9, 2 PM $0.00617
-0.16%
$29.9 million $76,071
Sep 9, 1 PM $0.00619
+0.76%
$29.97 million $75,607
Sep 9, 12 PM $0.00614
+4.54%
$29.75 million $74,116
Sep 9, 11 AM $0.00587
-0.11%
$28.46 million $69,293
Sep 9, 10 AM $0.00588
+0.04%
$28.49 million $69,488
Sep 9, 9 AM $0.00588
-0.10%
$28.48 million $68,144
Sep 9, 8 AM $0.00588
+0.19%
$28.51 million $69,161
Sep 9, 7 AM $0.00587
-0.12%
$28.45 million $69,216
Sep 9, 6 AM $0.00588
-0.31%
$28.49 million $70,452
Sep 9, 5 AM $0.0059
+1.59%
$28.58 million $69,835
Sep 9, 4 AM $0.00581
+0.11%
$28.15 million $68,606
Sep 9, 3 AM $0.0058
-0.05%
$28.11 million $68,600
Sep 9, 2 AM $0.0058
-0.12%
$28.12 million $68,357
Sep 9, 1 AM $0.00581
-1.93%
$28.16 million $68,290
Sep 9, 12 AM $0.00593
-0.11%
$28.71 million $67,371
Sep 8, 11 PM $0.00593
-0.27%
$28.75 million $67,128
Sep 8, 10 PM $0.00595
-0.48%
$28.82 million $66,035
Sep 8, 9 PM $0.00598
+0.02%
$28.96 million $66,270
Sep 8, 8 PM $0.00598
-0.04%
$28.95 million $66,094
Sep 8, 7 PM $0.00598
-0.02%
$28.96 million $65,730
Sep 8, 6 PM $0.00598
+0.02%
$28.96 million $66,436
Sep 8, 5 PM $0.00598
+0.00%
$28.96 million $66,498
Sep 8, 4 PM $0.00598
-0.03%
$28.96 million $65,942
Sep 8, 3 PM $0.00598
+0.04%
$28.96 million $65,850
Sep 8, 2 PM $0.00598
-0.06%
$28.95 million $65,996
Sep 8, 1 PM $0.00598
-0.48%
$28.97 million $66,382
Sep 8, 12 PM $0.00601
-0.08%
$29.11 million $65,693
Sep 8, 11 AM $0.00601
-0.09%
$29.13 million $66,960
Sep 8, 10 AM $0.00602
+0.01%
$29.16 million $66,636
Sep 8, 9 AM $0.00602
-0.04%
$29.16 million $66,497
Sep 8, 8 AM $0.00602
+0.18%
$29.17 million $65,689
Sep 8, 7 AM $0.00601
-3.08%
$29.12 million $67,312
Sep 8, 6 AM $0.0062
+0.06%
$30.04 million $67,128
Sep 8, 5 AM $0.0062
-1.77%
$30.02 million $68,465
Sep 8, 4 AM $0.00631
-1.50%
$30.57 million $68,387
Sep 8, 3 AM $0.0064
-0.06%
$31.03 million $68,308
Sep 8, 2 AM $0.00641
-1.14%
$31.06 million $68,695
Sep 8, 1 AM $0.00648
-0.30%
$31.41 million $70,302
Sep 8, 12 AM $0.0065
-0.27%
$31.5 million $71,733
Sep 7, 11 PM $0.00652
+0.06%
$31.58 million $72,212
Sep 7, 10 PM $0.00652
+0.05%
$31.57 million $74,636
Sep 7, 9 PM $0.00651
+0.00%
$31.56 million $75,491
Sep 7, 8 PM $0.00652
+0.07%
$31.57 million $77,628
Sep 7, 7 PM $0.00651
+0.04%
$31.56 million $78,972
Sep 7, 6 PM $0.00651
-0.06%
$31.54 million $78,898