Locus Chain Historical Data

LOCUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0137
-0.05%
$ 96.21 million $ 59,620
Feb 12, 7 AM $ 0.0137
+0.51%
$ 96.26 million $ 60,110
Feb 12, 6 AM $ 0.0137
+2.05%
$ 95.58 million $ 59,024
Feb 12, 5 AM $ 0.0134
+0.00%
$ 93.8 million $ 57,571
Feb 12, 4 AM $ 0.0134
-0.10%
$ 93.75 million $ 57,872
Feb 12, 3 AM $ 0.0134
-0.15%
$ 93.8 million $ 57,128
Feb 12, 2 AM $ 0.0134
+0.20%
$ 93.85 million $ 57,537
Feb 12, 1 AM $ 0.0134
+1.70%
$ 93.76 million $ 57,288
Feb 12, 12 AM $ 0.0132
+0.18%
$ 92.24 million $ 56,176
Feb 11, 11 PM $ 0.0131
+0.03%
$ 91.98 million $ 55,787
Feb 11, 10 PM $ 0.0131
+0.26%
$ 91.95 million $ 55,825
Feb 11, 9 PM $ 0.0131
-0.74%
$ 91.72 million $ 55,926
Feb 11, 8 PM $ 0.0132
+0.00%
$ 92.4 million $ 55,018
Feb 11, 7 PM $ 0.0132
-0.05%
$ 92.4 million $ 54,847
Feb 11, 6 PM $ 0.0132
-0.15%
$ 92.45 million $ 54,627
Feb 11, 5 PM $ 0.0132
+0.21%
$ 92.69 million $ 54,309
Feb 11, 4 PM $ 0.0132
+0.26%
$ 92.55 million $ 54,034
Feb 11, 3 PM $ 0.0132
-0.26%
$ 92.35 million $ 53,640
Feb 11, 2 PM $ 0.0132
+0.46%
$ 92.69 million $ 54,282
Feb 11, 1 PM $ 0.0132
+1.89%
$ 92.27 million $ 54,013
Feb 11, 12 PM $ 0.0129
+0.31%
$ 90.56 million $ 58,417
Feb 11, 11 AM $ 0.0129
+0.20%
$ 90.13 million $ 58,490
Feb 11, 10 AM $ 0.0129
-0.15%
$ 90.2 million $ 59,985
Feb 11, 9 AM $ 0.0129
-0.23%
$ 90.33 million $ 64,970
Feb 11, 8 AM $ 0.0129
+0.03%
$ 90.49 million $ 64,951
Feb 11, 7 AM $ 0.0129
+0.14%
$ 90.36 million $ 64,923
Feb 11, 6 AM $ 0.0129
-0.92%
$ 90.33 million $ 64,790
Feb 11, 5 AM $ 0.013
-0.30%
$ 91.17 million $ 64,705
Feb 11, 4 AM $ 0.0131
+0.14%
$ 91.56 million $ 65,139
Feb 11, 3 AM $ 0.0131
-0.81%
$ 91.43 million $ 64,978
Feb 11, 2 AM $ 0.0132
+0.09%
$ 92.18 million $ 64,649
Feb 11, 1 AM $ 0.0132
+1.68%
$ 92.05 million $ 68,726
Feb 11, 12 AM $ 0.0129
+0.06%
$ 90.53 million $ 68,370
Feb 10, 11 PM $ 0.0129
-0.04%
$ 90.48 million $ 69,969
Feb 10, 10 PM $ 0.0129
+0.12%
$ 90.51 million $ 69,659
Feb 10, 9 PM $ 0.0129
+0.00%
$ 90.4 million $ 69,617
Feb 10, 8 PM $ 0.0129
-0.21%
$ 90.4 million $ 70,041
Feb 10, 7 PM $ 0.0129
+0.08%
$ 90.6 million $ 70,193
Feb 10, 6 PM $ 0.0129
+0.00%
$ 90.53 million $ 70,210
Feb 10, 5 PM $ 0.0129
-0.17%
$ 90.53 million $ 70,041
Feb 10, 4 PM $ 0.013
-0.31%
$ 90.69 million $ 70,142
Feb 10, 3 PM $ 0.013
-0.08%
$ 90.97 million $ 70,076
Feb 10, 2 PM $ 0.013
+0.29%
$ 90.98 million $ 70,424
Feb 10, 1 PM $ 0.013
+0.01%
$ 90.72 million $ 70,991
Feb 10, 12 PM $ 0.013
+0.40%
$ 90.66 million $ 64,902
Feb 10, 11 AM $ 0.0129
-2.96%
$ 90.3 million $ 63,943
Feb 10, 10 AM $ 0.0133
+2.25%
$ 93.05 million $ 62,620
Feb 10, 9 AM $ 0.013
+0.04%
$ 91.06 million $ 58,068
Feb 10, 8 AM $ 0.013
-0.06%
$ 91.03 million $ 59,934
Feb 10, 7 AM $ 0.013
+0.21%
$ 91.13 million $ 59,723