Locus Chain Historical Data

LOCUS Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00749
+0.08%
$ 52.43 million $ 62,340
May 27, 3 AM $ 0.00748
+0.19%
$ 52.39 million $ 62,934
May 27, 2 AM $ 0.00747
-2.92%
$ 52.29 million $ 65,555
May 27, 1 AM $ 0.0077
+0.16%
$ 53.9 million $ 64,234
May 27, 12 AM $ 0.00769
+0.18%
$ 53.8 million $ 65,477
May 26, 11 PM $ 0.00767
+0.35%
$ 53.7 million $ 65,107
May 26, 10 PM $ 0.00765
+0.70%
$ 53.56 million $ 65,527
May 26, 9 PM $ 0.00761
+0.10%
$ 53.29 million $ 65,472
May 26, 8 PM $ 0.00761
-0.60%
$ 53.24 million $ 65,610
May 26, 7 PM $ 0.00766
-0.03%
$ 53.59 million $ 65,084
May 26, 6 PM $ 0.00765
-0.88%
$ 53.53 million $ 68,617
May 26, 5 PM $ 0.00772
-0.18%
$ 54.01 million $ 68,826
May 26, 4 PM $ 0.00773
+0.18%
$ 54.11 million $ 69,260
May 26, 3 PM $ 0.00772
+0.44%
$ 54.06 million $ 70,846
May 26, 2 PM $ 0.00771
+0.82%
$ 53.98 million $ 72,957
May 26, 1 PM $ 0.00765
-1.44%
$ 53.52 million $ 73,961
May 26, 12 PM $ 0.00775
-0.09%
$ 54.22 million $ 73,541
May 26, 11 AM $ 0.00775
+0.00%
$ 54.27 million $ 75,581
May 26, 10 AM $ 0.00775
+2.01%
$ 54.27 million $ 76,604
May 26, 9 AM $ 0.0076
-0.10%
$ 53.2 million $ 74,663
May 26, 8 AM $ 0.00759
+0.20%
$ 53.15 million $ 74,378
May 26, 7 AM $ 0.00758
-1.11%
$ 53.04 million $ 74,455
May 26, 6 AM $ 0.00766
-0.13%
$ 53.64 million $ 74,343
May 26, 5 AM $ 0.00767
+0.19%
$ 53.71 million $ 74,406
May 26, 4 AM $ 0.00766
-0.33%
$ 53.6 million $ 74,701
May 26, 3 AM $ 0.00769
+1.96%
$ 53.83 million $ 74,939
May 26, 2 AM $ 0.00754
-0.13%
$ 52.75 million $ 72,818
May 26, 1 AM $ 0.00754
-0.82%
$ 52.81 million $ 72,822
May 26, 12 AM $ 0.00761
+0.19%
$ 53.25 million $ 71,116
May 25, 11 PM $ 0.00759
-0.30%
$ 53.11 million $ 71,780
May 25, 10 PM $ 0.00761
+0.19%
$ 53.27 million $ 72,078
May 25, 9 PM $ 0.0076
+0.00%
$ 53.17 million $ 72,231
May 25, 8 PM $ 0.0076
-0.04%
$ 53.17 million $ 72,480
May 25, 7 PM $ 0.0076
-2.99%
$ 53.19 million $ 72,851
May 25, 6 PM $ 0.00783
+0.92%
$ 54.82 million $ 68,958
May 25, 5 PM $ 0.00778
+0.51%
$ 54.48 million $ 69,000
May 25, 4 PM $ 0.00774
-0.38%
$ 54.2 million $ 69,373
May 25, 3 PM $ 0.00777
-0.79%
$ 54.41 million $ 68,994
May 25, 2 PM $ 0.00784
-0.03%
$ 54.86 million $ 66,856
May 25, 1 PM $ 0.00784
+0.53%
$ 54.88 million $ 66,330
May 25, 12 PM $ 0.0078
-1.23%
$ 54.59 million $ 67,003
May 25, 11 AM $ 0.0079
+0.32%
$ 55.27 million $ 66,174
May 25, 10 AM $ 0.00786
+0.53%
$ 55.04 million $ 66,772
May 25, 9 AM $ 0.00782
-0.40%
$ 54.73 million $ 65,293
May 25, 8 AM $ 0.00785
-0.09%
$ 54.93 million $ 63,866
May 25, 7 AM $ 0.00785
+0.27%
$ 54.98 million $ 62,117
May 25, 6 AM $ 0.00783
-0.30%
$ 54.83 million $ 59,975
May 25, 5 AM $ 0.00784
+0.00%
$ 54.85 million $ 58,593
May 25, 4 AM $ 0.00784
-0.30%
$ 54.88 million $ 57,787
May 25, 3 AM $ 0.00786
-0.05%
$ 55.04 million $ 57,434