Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.00651
+0.08%
$31.56 million $80,410
Sep 7, 4 PM $0.00651
-0.14%
$31.54 million $82,512
Sep 7, 3 PM $0.00652
-0.31%
$31.57 million $83,987
Sep 7, 2 PM $0.00654
-0.08%
$31.67 million $85,011
Sep 7, 1 PM $0.00654
-0.04%
$31.69 million $85,946
Sep 7, 12 PM $0.00654
+2.25%
$31.69 million $87,352
Sep 7, 11 AM $0.0064
-0.13%
$30.99 million $86,852
Sep 7, 10 AM $0.0064
-0.02%
$31.03 million $87,573
Sep 7, 9 AM $0.00641
-0.08%
$31.07 million $89,024
Sep 7, 8 AM $0.00642
-1.20%
$31.1 million $90,497
Sep 7, 7 AM $0.0065
-0.02%
$31.48 million $89,569
Sep 7, 6 AM $0.0065
-0.72%
$31.49 million $89,709
Sep 7, 5 AM $0.00655
+0.10%
$31.74 million $89,492
Sep 7, 4 AM $0.00654
+0.05%
$31.71 million $89,315
Sep 7, 3 AM $0.00654
+0.15%
$31.69 million $88,957
Sep 7, 2 AM $0.00652
+0.05%
$31.61 million $88,897
Sep 7, 1 AM $0.00652
-0.24%
$31.59 million $88,038
Sep 7, 12 AM $0.00654
+0.30%
$31.67 million $87,270
Sep 6, 11 PM $0.00652
-1.02%
$31.57 million $86,654
Sep 6, 10 PM $0.00661
+0.26%
$32.01 million $84,162
Sep 6, 9 PM $0.00659
-0.47%
$31.92 million $83,147
Sep 6, 8 PM $0.00662
-0.16%
$32.06 million $81,844
Sep 6, 7 PM $0.00662
+0.03%
$32.1 million $80,876
Sep 6, 6 PM $0.00662
-0.04%
$32.09 million $81,167
Sep 6, 5 PM $0.00663
-0.09%
$32.1 million $80,538
Sep 6, 4 PM $0.00663
-0.03%
$32.14 million $79,753
Sep 6, 3 PM $0.00663
-0.05%
$32.14 million $78,992
Sep 6, 2 PM $0.00664
+0.11%
$32.16 million $78,298
Sep 6, 1 PM $0.00663
+0.10%
$32.13 million $77,801
Sep 6, 12 PM $0.00662
+0.18%
$32.1 million $77,004
Sep 6, 11 AM $0.00661
-0.02%
$32.04 million $76,910
Sep 6, 10 AM $0.00661
+0.07%
$32.04 million $77,218
Sep 6, 9 AM $0.00661
-0.34%
$32.02 million $76,679
Sep 6, 8 AM $0.00663
+0.28%
$32.13 million $75,671
Sep 6, 7 AM $0.00661
+0.02%
$32.03 million $75,537
Sep 6, 6 AM $0.00661
-0.03%
$32.03 million $85,517
Sep 6, 5 AM $0.00661
+0.07%
$32.03 million $85,520
Sep 6, 4 AM $0.00661
+0.12%
$32.01 million $85,721
Sep 6, 3 AM $0.0066
-0.09%
$31.98 million $86,670
Sep 6, 2 AM $0.00661
-0.07%
$32.01 million $86,790
Sep 6, 1 AM $0.00661
-0.02%
$32.03 million $86,054
Sep 6, 12 AM $0.00661
+0.03%
$32.03 million $86,397
Sep 5, 11 PM $0.00661
+0.08%
$32.02 million $86,789
Sep 5, 10 PM $0.00661
-0.01%
$32.02 million $86,907
Sep 5, 9 PM $0.00661
-0.07%
$32.02 million $86,875
Sep 5, 8 PM $0.00661
-0.03%
$32.04 million $86,916
Sep 5, 7 PM $0.00661
-0.01%
$32.05 million $87,021
Sep 5, 6 PM $0.00661
-0.04%
$32.05 million $86,929
Sep 5, 5 PM $0.00661
-0.04%
$32.05 million $86,587
Sep 5, 4 PM $0.00662
-0.03%
$32.07 million $85,825