Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.013
+0.21%
$ 91.13 million $ 59,723
Feb 10, 6 AM $ 0.013
+0.02%
$ 90.94 million $ 60,055
Feb 10, 5 AM $ 0.013
+0.11%
$ 90.92 million $ 59,685
Feb 10, 4 AM $ 0.013
-0.15%
$ 90.92 million $ 59,105
Feb 10, 3 AM $ 0.013
+0.32%
$ 91.2 million $ 60,721
Feb 10, 2 AM $ 0.013
-2.02%
$ 90.92 million $ 60,664
Feb 10, 1 AM $ 0.0132
-0.14%
$ 92.69 million $ 56,671
Feb 10, 12 AM $ 0.0133
-1.24%
$ 92.82 million $ 57,704
Feb 9, 11 PM $ 0.0134
-0.36%
$ 93.98 million $ 56,403
Feb 9, 10 PM $ 0.0135
+0.00%
$ 94.32 million $ 56,948
Feb 9, 9 PM $ 0.0135
+0.03%
$ 94.42 million $ 57,922
Feb 9, 8 PM $ 0.0135
+0.01%
$ 94.39 million $ 57,147
Feb 9, 7 PM $ 0.0135
+0.11%
$ 94.38 million $ 57,022
Feb 9, 6 PM $ 0.0135
-0.02%
$ 94.37 million $ 57,383
Feb 9, 5 PM $ 0.0135
+0.28%
$ 94.39 million $ 57,430
Feb 9, 4 PM $ 0.0134
-0.01%
$ 94.27 million $ 57,777
Feb 9, 3 PM $ 0.0134
+1.26%
$ 94.14 million $ 57,696
Feb 9, 2 PM $ 0.0133
+0.89%
$ 93.01 million $ 57,031
Feb 9, 1 PM $ 0.0132
+0.34%
$ 92.2 million $ 56,324
Feb 9, 12 PM $ 0.0131
+0.21%
$ 91.88 million $ 55,591
Feb 9, 11 AM $ 0.0131
-0.54%
$ 91.69 million $ 55,751
Feb 9, 10 AM $ 0.0132
-0.28%
$ 92.14 million $ 57,813
Feb 9, 9 AM $ 0.0132
-3.13%
$ 92.45 million $ 58,307
Feb 9, 8 AM $ 0.0136
+0.10%
$ 95.43 million $ 56,398
Feb 9, 7 AM $ 0.0136
-0.50%
$ 95.34 million $ 56,240
Feb 9, 6 AM $ 0.0137
-0.41%
$ 95.81 million $ 56,147
Feb 9, 5 AM $ 0.0138
+0.09%
$ 96.26 million $ 56,366
Feb 9, 4 AM $ 0.0137
-1.03%
$ 96.17 million $ 56,287
Feb 9, 3 AM $ 0.0139
+0.04%
$ 97.17 million $ 55,604
Feb 9, 2 AM $ 0.0139
-0.22%
$ 97.13 million $ 55,764
Feb 9, 1 AM $ 0.0139
+0.25%
$ 97.35 million $ 56,017
Feb 9, 12 AM $ 0.0139
-0.21%
$ 97.1 million $ 55,447
Feb 8, 11 PM $ 0.0139
-1.77%
$ 97.31 million $ 55,242
Feb 8, 10 PM $ 0.0142
+2.65%
$ 99.06 million $ 54,723
Feb 8, 9 PM $ 0.0138
+0.15%
$ 96.5 million $ 53,568
Feb 8, 8 PM $ 0.0138
-0.03%
$ 96.36 million $ 53,916
Feb 8, 7 PM $ 0.0138
-0.15%
$ 96.38 million $ 54,008
Feb 8, 6 PM $ 0.0138
+0.24%
$ 96.48 million $ 53,582
Feb 8, 5 PM $ 0.0137
-0.08%
$ 96.24 million $ 53,699
Feb 8, 4 PM $ 0.0138
+0.08%
$ 96.36 million $ 53,352
Feb 8, 3 PM $ 0.0137
+0.43%
$ 96.24 million $ 53,464
Feb 8, 2 PM $ 0.0137
+0.22%
$ 95.83 million $ 53,472
Feb 8, 1 PM $ 0.0137
-0.05%
$ 95.62 million $ 55,075
Feb 8, 12 PM $ 0.0137
+0.10%
$ 95.67 million $ 55,930
Feb 8, 11 AM $ 0.0136
+1.51%
$ 95.48 million $ 56,675
Feb 8, 10 AM $ 0.0134
+2.33%
$ 94.06 million $ 55,157
Feb 8, 9 AM $ 0.0131
+0.26%
$ 91.92 million $ 54,670
Feb 8, 8 AM $ 0.0131
+0.19%
$ 91.78 million $ 55,151
Feb 8, 7 AM $ 0.0131
-0.01%
$ 91.61 million $ 55,415
Feb 8, 6 AM $ 0.0131
-1.94%
$ 91.62 million $ 55,229