Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00784
-0.30%
$ 54.88 million $ 57,787
May 25, 3 AM $ 0.00786
-0.05%
$ 55.04 million $ 57,434
May 25, 2 AM $ 0.00787
-0.04%
$ 55.07 million $ 57,018
May 25, 1 AM $ 0.00787
-0.13%
$ 55.09 million $ 57,141
May 25, 12 AM $ 0.00788
+0.04%
$ 55.14 million $ 57,418
May 24, 11 PM $ 0.00788
+0.73%
$ 55.16 million $ 57,046
May 24, 10 PM $ 0.00782
+0.09%
$ 54.76 million $ 57,072
May 24, 9 PM $ 0.00782
-0.55%
$ 54.76 million $ 57,368
May 24, 8 PM $ 0.00787
-0.30%
$ 55.07 million $ 57,074
May 24, 7 PM $ 0.00789
+0.13%
$ 55.23 million $ 57,022
May 24, 6 PM $ 0.00788
+0.21%
$ 55.16 million $ 57,355
May 24, 5 PM $ 0.00786
-0.72%
$ 55.04 million $ 57,528
May 24, 4 PM $ 0.00792
-0.17%
$ 55.44 million $ 56,781
May 24, 3 PM $ 0.00793
+0.04%
$ 55.49 million $ 56,304
May 24, 2 PM $ 0.00792
+0.04%
$ 55.46 million $ 56,735
May 24, 1 PM $ 0.00793
+0.00%
$ 55.51 million $ 56,739
May 24, 12 PM $ 0.00793
-0.04%
$ 55.51 million $ 56,516
May 24, 11 AM $ 0.00793
+0.25%
$ 55.53 million $ 56,619
May 24, 10 AM $ 0.00791
-0.13%
$ 55.39 million $ 56,203
May 24, 9 AM $ 0.00792
+0.00%
$ 55.47 million $ 57,495
May 24, 8 AM $ 0.00793
+0.00%
$ 55.49 million $ 60,991
May 24, 7 AM $ 0.00793
+0.13%
$ 55.49 million $ 62,686
May 24, 6 AM $ 0.00792
-0.09%
$ 55.44 million $ 64,550
May 24, 5 AM $ 0.00793
+0.31%
$ 55.49 million $ 66,461
May 24, 4 AM $ 0.0079
-0.13%
$ 55.32 million $ 67,750
May 24, 3 AM $ 0.00791
+0.00%
$ 55.39 million $ 67,845
May 24, 2 AM $ 0.00791
-0.25%
$ 55.39 million $ 68,844
May 24, 1 AM $ 0.00793
-0.02%
$ 55.53 million $ 68,588
May 24, 12 AM $ 0.00793
+0.25%
$ 55.49 million $ 69,015
May 23, 11 PM $ 0.0079
-0.07%
$ 55.3 million $ 69,616
May 23, 10 PM $ 0.0079
+0.03%
$ 55.28 million $ 72,553
May 23, 9 PM $ 0.0079
-0.22%
$ 55.27 million $ 71,976
May 23, 8 PM $ 0.00791
-0.25%
$ 55.35 million $ 72,126
May 23, 7 PM $ 0.00793
+0.09%
$ 55.49 million $ 71,680
May 23, 6 PM $ 0.00792
+0.09%
$ 55.44 million $ 71,466
May 23, 5 PM $ 0.00791
-0.13%
$ 55.39 million $ 71,107
May 23, 4 PM $ 0.00792
-0.15%
$ 55.46 million $ 71,065
May 23, 3 PM $ 0.00793
+0.44%
$ 55.54 million $ 71,049
May 23, 2 PM $ 0.00791
-0.28%
$ 55.36 million $ 70,863
May 23, 1 PM $ 0.00793
-0.10%
$ 55.51 million $ 70,661
May 23, 12 PM $ 0.00794
-0.12%
$ 55.57 million $ 70,480
May 23, 11 AM $ 0.00795
+0.22%
$ 55.63 million $ 70,064
May 23, 10 AM $ 0.00793
-0.13%
$ 55.51 million $ 69,048
May 23, 9 AM $ 0.00793
-0.16%
$ 55.53 million $ 68,744
May 23, 8 AM $ 0.00794
-0.06%
$ 55.6 million $ 66,900
May 23, 7 AM $ 0.00795
+0.23%
$ 55.67 million $ 66,712
May 23, 6 AM $ 0.00793
-0.09%
$ 55.54 million $ 66,752
May 23, 5 AM $ 0.00794
+0.15%
$ 55.59 million $ 66,687
May 23, 4 AM $ 0.00794
+0.31%
$ 55.56 million $ 66,437
May 23, 3 AM $ 0.00791
-0.38%
$ 55.39 million $ 65,987