Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00587
+0.40%
$41.06 million $89,095
Jul 21, 2 AM $0.00584
-1.41%
$40.89 million $88,559
Jul 21, 1 AM $0.00593
-0.54%
$41.48 million $89,077
Jul 21, 12 AM $0.00596
-0.04%
$41.7 million $86,542
Jul 20, 11 PM $0.00596
+0.03%
$41.72 million $85,634
Jul 20, 10 PM $0.00596
+0.01%
$41.7 million $83,806
Jul 20, 9 PM $0.00596
-0.02%
$41.7 million $82,075
Jul 20, 8 PM $0.00596
+0.01%
$41.71 million $81,654
Jul 20, 7 PM $0.00596
+0.04%
$41.71 million $80,564
Jul 20, 6 PM $0.00596
+0.03%
$41.69 million $79,384
Jul 20, 5 PM $0.00595
+0.32%
$41.68 million $78,481
Jul 20, 4 PM $0.00594
-0.02%
$41.55 million $77,466
Jul 20, 3 PM $0.00594
-0.11%
$41.56 million $76,706
Jul 20, 2 PM $0.00594
+0.14%
$41.6 million $74,660
Jul 20, 1 PM $0.00594
+0.35%
$41.56 million $73,279
Jul 20, 12 PM $0.00592
+0.17%
$41.43 million $73,158
Jul 20, 11 AM $0.00591
+0.02%
$41.35 million $72,980
Jul 20, 10 AM $0.00591
-0.22%
$41.35 million $71,683
Jul 20, 9 AM $0.00592
+0.04%
$41.44 million $70,545
Jul 20, 8 AM $0.00592
-0.02%
$41.42 million $69,909
Jul 20, 7 AM $0.00592
+0.13%
$41.43 million $68,461
Jul 20, 6 AM $0.00591
-0.12%
$41.37 million $67,846
Jul 20, 5 AM $0.00592
+0.10%
$41.41 million $66,898
Jul 20, 4 AM $0.00591
+0.18%
$41.37 million $65,978
Jul 20, 3 AM $0.0059
+0.34%
$41.29 million $65,151
Jul 20, 2 AM $0.00588
+0.49%
$41.17 million $66,230
Jul 20, 1 AM $0.00585
-0.28%
$40.96 million $65,447
Jul 20, 12 AM $0.00587
-0.17%
$41.08 million $64,830
Jul 19, 11 PM $0.00588
-0.68%
$41.17 million $65,786
Jul 19, 10 PM $0.00592
-0.15%
$41.45 million $65,777
Jul 19, 9 PM $0.00593
-0.23%
$41.51 million $65,615
Jul 19, 8 PM $0.00594
-0.06%
$41.61 million $66,150
Jul 19, 7 PM $0.00596
+0.10%
$41.69 million $65,447
Jul 19, 6 PM $0.00595
-0.82%
$41.64 million $65,510
Jul 19, 5 PM $0.006
-0.06%
$41.99 million $65,707
Jul 19, 4 PM $0.006
-0.11%
$42.02 million $65,483
Jul 19, 3 PM $0.00601
+0.00%
$42.07 million $66,169
Jul 19, 2 PM $0.00601
+0.06%
$42.06 million $67,068
Jul 19, 1 PM $0.006
+0.00%
$42.03 million $68,232
Jul 19, 12 PM $0.006
+0.07%
$42.01 million $68,290
Jul 19, 11 AM $0.006
-0.03%
$41.98 million $68,019
Jul 19, 10 AM $0.006
-0.07%
$42 million $67,479
Jul 19, 9 AM $0.006
+0.26%
$42.02 million $67,522
Jul 19, 8 AM $0.00599
+0.03%
$41.92 million $67,625
Jul 19, 7 AM $0.00599
+0.12%
$41.91 million $68,200
Jul 19, 6 AM $0.00597
+0.51%
$41.76 million $68,402
Jul 19, 5 AM $0.00594
+0.23%
$41.59 million $68,981
Jul 19, 4 AM $0.00593
-0.21%
$41.49 million $70,117
Jul 19, 3 AM $0.00594
-0.01%
$41.58 million $69,954
Jul 19, 2 AM $0.00594
+0.65%
$41.58 million $71,155