Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 AM $0.00465
+0.00%
$-- $35,098
5:52 AM $0.00464
+0.00%
$-- $35,115
5:51 AM $0.00464
+0.00%
$-- $35,139
5:50 AM $0.00464
+0.00%
$-- $35,153
5:49 AM $0.00465
+0.00%
$-- $35,156
5:48 AM $0.00465
+0.00%
$-- $35,156
5:47 AM $0.00465
-0.17%
$-- $35,156
5:46 AM $0.00466
+0.00%
$-- $35,098
5:45 AM $0.00466
+0.03%
$-- $35,124
5:44 AM $0.00465
+0.00%
$-- $35,110
5:43 AM $0.00465
+0.00%
$-- $35,110
5:42 AM $0.00465
+0.00%
$-- $35,124
5:41 AM $0.00465
+0.00%
$-- $35,139
5:40 AM $0.00465
+0.00%
$-- $35,152
5:39 AM $0.00465
+0.00%
$-- $35,138
5:38 AM $0.00465
+0.00%
$-- $35,152
5:37 AM $0.00465
+0.00%
$-- $35,152
5:36 AM $0.00464
+0.00%
$-- $35,189
5:35 AM $0.00464
-0.05%
$-- $35,247
5:34 AM $0.00465
+0.00%
$-- $35,249
5:32 AM $0.00465
+0.00%
$-- $35,249
5:31 AM $0.00465
+0.00%
$-- $35,166
5:30 AM $0.00465
+0.00%
$-- $35,177
5:29 AM $0.00465
+0.00%
$-- $35,178
5:28 AM $0.00465
+0.00%
$-- $35,178
5:27 AM $0.00465
-0.05%
$-- $35,192
5:26 AM $0.00465
+0.00%
$-- $35,194
5:25 AM $0.00465
+0.00%
$-- $35,194
5:24 AM $0.00465
+0.00%
$-- $35,184
5:23 AM $0.00465
-0.06%
$-- $35,184
5:22 AM $0.00465
+0.07%
$-- $35,184
5:21 AM $0.00465
+0.00%
$-- $35,183
5:20 AM $0.00465
-0.06%
$-- $35,209
5:19 AM $0.00465
+0.00%
$-- $35,180
5:17 AM $0.00465
+0.00%
$-- $35,180
5:16 AM $0.00466
+0.00%
$-- $35,178
5:15 AM $0.00466
+0.09%
$-- $35,191
5:14 AM $0.00466
+0.00%
$-- $35,178
5:12 AM $0.00466
+0.18%
$-- $35,177
5:11 AM $0.00465
-0.06%
$-- $35,170
5:10 AM $0.00465
+0.00%
$-- $35,139
5:09 AM $0.00465
+0.06%
$-- $35,139
5:07 AM $0.00465
+0.01%
$-- $35,125
5:06 AM $0.00465
+0.00%
$-- $35,851
5:05 AM $0.00465
+0.00%
$-- $35,864
5:04 AM $0.00465
-0.01%
$-- $36,304
5:03 AM $0.00465
+0.02%
$-- $36,304
5:02 AM $0.00465
+0.00%
$-- $36,288
5:01 AM $0.00465
+0.00%
$-- $37,938
5:00 AM $0.00465
-0.03%
$-- $37,949