Locus Chain Historical Data

LOCUS Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00791
-0.38%
$ 55.39 million $ 65,987
May 23, 2 AM $ 0.00794
-0.31%
$ 55.6 million $ 65,214
May 23, 1 AM $ 0.00797
-0.09%
$ 55.81 million $ 65,144
May 23, 12 AM $ 0.00797
-0.13%
$ 55.82 million $ 64,762
May 22, 11 PM $ 0.00798
+0.38%
$ 55.89 million $ 63,604
May 22, 10 PM $ 0.00795
+0.23%
$ 55.68 million $ 60,905
May 22, 9 PM $ 0.00794
-0.02%
$ 55.55 million $ 61,117
May 22, 8 PM $ 0.00794
+0.09%
$ 55.61 million $ 61,296
May 22, 7 PM $ 0.00793
+0.09%
$ 55.54 million $ 61,675
May 22, 6 PM $ 0.00792
-0.04%
$ 55.47 million $ 61,867
May 22, 5 PM $ 0.00793
+0.06%
$ 55.49 million $ 61,949
May 22, 4 PM $ 0.00792
+0.09%
$ 55.44 million $ 61,795
May 22, 3 PM $ 0.00792
+0.00%
$ 55.41 million $ 61,908
May 22, 2 PM $ 0.00792
-0.09%
$ 55.41 million $ 61,635
May 22, 1 PM $ 0.00792
+0.00%
$ 55.46 million $ 61,910
May 22, 12 PM $ 0.00792
+0.18%
$ 55.46 million $ 62,223
May 22, 11 AM $ 0.00791
-0.43%
$ 55.36 million $ 62,188
May 22, 10 AM $ 0.00794
+0.00%
$ 55.58 million $ 62,666
May 22, 9 AM $ 0.00794
+0.15%
$ 55.58 million $ 62,420
May 22, 8 AM $ 0.00793
-0.09%
$ 55.5 million $ 62,768
May 22, 7 AM $ 0.00794
+0.01%
$ 55.55 million $ 63,445
May 22, 6 AM $ 0.00793
-0.03%
$ 55.54 million $ 63,687
May 22, 5 AM $ 0.00794
+0.09%
$ 55.56 million $ 63,396
May 22, 4 AM $ 0.00793
-0.03%
$ 55.51 million $ 63,548
May 22, 3 AM $ 0.00794
-0.09%
$ 55.57 million $ 64,005
May 22, 2 AM $ 0.00794
-0.03%
$ 55.58 million $ 63,759
May 22, 1 AM $ 0.00795
-0.11%
$ 55.64 million $ 65,043
May 22, 12 AM $ 0.00796
-0.29%
$ 55.7 million $ 64,643
May 21, 11 PM $ 0.00798
+0.13%
$ 55.86 million $ 64,900
May 21, 10 PM $ 0.00797
-0.06%
$ 55.79 million $ 64,733
May 21, 9 PM $ 0.00797
+0.25%
$ 55.82 million $ 64,490
May 21, 8 PM $ 0.00795
+0.07%
$ 55.68 million $ 64,271
May 21, 7 PM $ 0.00794
-0.17%
$ 55.59 million $ 64,291
May 21, 6 PM $ 0.00795
-0.04%
$ 55.67 million $ 64,303
May 21, 5 PM $ 0.00796
-0.15%
$ 55.69 million $ 63,976
May 21, 4 PM $ 0.00795
-0.16%
$ 55.67 million $ 63,837
May 21, 3 PM $ 0.00797
+0.11%
$ 55.78 million $ 64,386
May 21, 2 PM $ 0.00796
-0.13%
$ 55.7 million $ 64,414
May 21, 1 PM $ 0.00797
-0.04%
$ 55.77 million $ 64,365
May 21, 12 PM $ 0.00796
+0.13%
$ 55.74 million $ 64,147
May 21, 11 AM $ 0.00797
+0.02%
$ 55.79 million $ 64,228
May 21, 10 AM $ 0.00797
+0.36%
$ 55.78 million $ 64,465
May 21, 9 AM $ 0.00794
-0.06%
$ 55.58 million $ 64,953
May 21, 8 AM $ 0.00794
+0.20%
$ 55.61 million $ 65,341
May 21, 7 AM $ 0.00794
-0.34%
$ 55.55 million $ 64,948
May 21, 6 AM $ 0.00796
+0.23%
$ 55.72 million $ 64,591
May 21, 5 AM $ 0.00794
+0.40%
$ 55.59 million $ 64,425
May 21, 4 AM $ 0.00788
-0.56%
$ 55.17 million $ 64,241
May 21, 3 AM $ 0.00793
+0.02%
$ 55.48 million $ 63,690
May 21, 2 AM $ 0.00792
-0.54%
$ 55.47 million $ 63,493