Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00594
+0.65%
$41.58 million $71,155
Jul 19, 1 AM $0.00591
-0.31%
$41.34 million $71,002
Jul 19, 12 AM $0.00592
+0.62%
$41.47 million $71,604
Jul 18, 11 PM $0.00589
-0.66%
$41.21 million $71,171
Jul 18, 10 PM $0.00595
+0.26%
$41.65 million $71,373
Jul 18, 9 PM $0.00596
-0.94%
$41.7 million $72,382
Jul 18, 8 PM $0.00601
-0.25%
$42.1 million $72,171
Jul 18, 7 PM $0.00603
-1.21%
$42.21 million $72,387
Jul 18, 6 PM $0.0061
-0.98%
$42.72 million $72,611
Jul 18, 5 PM $0.00616
+0.44%
$43.14 million $73,109
Jul 18, 4 PM $0.00614
+0.11%
$42.95 million $73,835
Jul 18, 3 PM $0.00613
-0.04%
$42.9 million $73,684
Jul 18, 2 PM $0.00613
-0.27%
$42.91 million $73,206
Jul 18, 1 PM $0.00615
+0.04%
$43.03 million $72,913
Jul 18, 12 PM $0.00614
+0.07%
$43.01 million $72,582
Jul 18, 11 AM $0.00614
+0.29%
$42.99 million $72,413
Jul 18, 10 AM $0.00612
-0.60%
$42.87 million $74,446
Jul 18, 9 AM $0.00616
+0.10%
$43.14 million $74,288
Jul 18, 8 AM $0.00616
-0.32%
$43.1 million $74,164
Jul 18, 7 AM $0.00618
-0.21%
$43.23 million $73,588
Jul 18, 6 AM $0.00619
+0.41%
$43.32 million $73,701
Jul 18, 5 AM $0.00616
-0.27%
$43.15 million $73,868
Jul 18, 4 AM $0.00618
+0.56%
$43.26 million $72,695
Jul 18, 3 AM $0.00621
+0.20%
$43.44 million $73,235
Jul 18, 2 AM $0.00619
-0.37%
$43.33 million $71,498
Jul 18, 1 AM $0.00621
+1.04%
$43.49 million $72,332
Jul 18, 12 AM $0.00615
-1.04%
$43.05 million $72,545
Jul 17, 11 PM $0.00621
+0.70%
$43.5 million $72,630
Jul 17, 10 PM $0.00617
-0.11%
$43.2 million $72,035
Jul 17, 9 PM $0.00618
+0.25%
$43.24 million $74,719
Jul 17, 8 PM $0.00616
-0.09%
$43.13 million $74,186
Jul 17, 7 PM $0.00617
-0.29%
$43.17 million $73,746
Jul 17, 6 PM $0.00618
+0.30%
$43.29 million $72,769
Jul 17, 5 PM $0.00616
-0.18%
$43.13 million $71,610
Jul 17, 4 PM $0.00617
+0.53%
$43.21 million $70,570
Jul 17, 3 PM $0.00614
-0.57%
$42.98 million $70,270
Jul 17, 2 PM $0.00618
-0.31%
$43.23 million $70,843
Jul 17, 1 PM $0.00618
-0.01%
$43.28 million $70,244
Jul 17, 12 PM $0.00618
-0.33%
$43.28 million $71,663
Jul 17, 11 AM $0.0062
+0.61%
$43.42 million $73,081
Jul 17, 10 AM $0.00617
-0.13%
$43.16 million $71,697
Jul 17, 9 AM $0.00618
-0.80%
$43.24 million $71,971
Jul 17, 8 AM $0.00623
-0.90%
$43.59 million $75,806
Jul 17, 7 AM $0.00628
+0.05%
$43.95 million $85,719
Jul 17, 6 AM $0.00628
-0.69%
$43.93 million $85,641
Jul 17, 5 AM $0.00632
-0.05%
$44.22 million $86,934
Jul 17, 4 AM $0.00632
-0.72%
$44.24 million $90,925
Jul 17, 3 AM $0.00637
-0.30%
$44.56 million $90,778
Jul 17, 2 AM $0.00638
+0.96%
$44.69 million $91,188
Jul 17, 1 AM $0.00631
-0.42%
$44.18 million $91,125