Locus Chain Historical Data

LOCUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0131
-0.01%
$ 91.61 million $ 55,415
Feb 8, 6 AM $ 0.0131
-1.94%
$ 91.62 million $ 55,229
Feb 8, 5 AM $ 0.0133
+0.20%
$ 93.38 million $ 54,831
Feb 8, 4 AM $ 0.0133
+1.15%
$ 93.2 million $ 55,111
Feb 8, 3 AM $ 0.0132
+0.12%
$ 92.14 million $ 54,361
Feb 8, 2 AM $ 0.0131
+0.94%
$ 92.03 million $ 54,363
Feb 8, 1 AM $ 0.013
+0.62%
$ 91.12 million $ 53,787
Feb 8, 12 AM $ 0.013
-0.13%
$ 90.75 million $ 53,488
Feb 7, 11 PM $ 0.013
+0.05%
$ 90.82 million $ 53,800
Feb 7, 10 PM $ 0.013
+0.02%
$ 90.77 million $ 53,405
Feb 7, 9 PM $ 0.013
-0.05%
$ 90.75 million $ 54,155
Feb 7, 8 PM $ 0.013
+0.09%
$ 90.84 million $ 54,021
Feb 7, 7 PM $ 0.013
-0.01%
$ 90.76 million $ 54,068
Feb 7, 6 PM $ 0.013
-0.01%
$ 90.77 million $ 53,977
Feb 7, 5 PM $ 0.013
-0.15%
$ 90.77 million $ 53,708
Feb 7, 4 PM $ 0.013
+0.23%
$ 90.91 million $ 61,716
Feb 7, 3 PM $ 0.013
+0.09%
$ 90.7 million $ 63,912
Feb 7, 2 PM $ 0.013
+0.12%
$ 90.82 million $ 63,761
Feb 7, 1 PM $ 0.0129
+0.39%
$ 90.62 million $ 62,031
Feb 7, 12 PM $ 0.0129
+0.49%
$ 90.36 million $ 61,297
Feb 7, 11 AM $ 0.0128
+0.32%
$ 89.97 million $ 61,399
Feb 7, 10 AM $ 0.0128
-0.16%
$ 89.74 million $ 61,396
Feb 7, 9 AM $ 0.0128
+0.25%
$ 89.78 million $ 61,429
Feb 7, 8 AM $ 0.0128
+0.88%
$ 89.55 million $ 60,877
Feb 7, 7 AM $ 0.0127
+0.00%
$ 88.77 million $ 67,149
Feb 7, 6 AM $ 0.0127
-0.06%
$ 88.72 million $ 70,938
Feb 7, 5 AM $ 0.0127
+0.06%
$ 88.82 million $ 70,906
Feb 7, 4 AM $ 0.0127
-0.17%
$ 88.77 million $ 70,724
Feb 7, 3 AM $ 0.0127
+0.34%
$ 88.87 million $ 70,754
Feb 7, 2 AM $ 0.0127
-0.17%
$ 88.57 million $ 70,409
Feb 7, 1 AM $ 0.0127
+0.06%
$ 88.72 million $ 70,706
Feb 7, 12 AM $ 0.0127
-1.41%
$ 88.67 million $ 70,548
Feb 6, 11 PM $ 0.0128
-0.03%
$ 89.79 million $ 74,234
Feb 6, 10 PM $ 0.0128
+0.51%
$ 89.82 million $ 74,208
Feb 6, 9 PM $ 0.0128
-0.08%
$ 89.36 million $ 75,392
Feb 6, 8 PM $ 0.0128
+0.08%
$ 89.43 million $ 75,294
Feb 6, 7 PM $ 0.0128
+0.00%
$ 89.51 million $ 75,014
Feb 6, 6 PM $ 0.0128
+0.02%
$ 89.51 million $ 75,161
Feb 6, 5 PM $ 0.0128
+7.24%
$ 89.49 million $ 75,290
Feb 6, 4 PM $ 0.0119
+2.25%
$ 83.54 million $ 66,933
Feb 6, 3 PM $ 0.0117
+0.18%
$ 81.61 million $ 64,713
Feb 6, 2 PM $ 0.0116
-0.06%
$ 81.46 million $ 66,620
Feb 6, 1 PM $ 0.0116
+0.12%
$ 81.36 million $ 68,084
Feb 6, 12 PM $ 0.0116
-0.49%
$ 81.32 million $ 68,175
Feb 6, 11 AM $ 0.0117
+0.08%
$ 81.71 million $ 67,215
Feb 6, 10 AM $ 0.0117
-0.11%
$ 81.64 million $ 67,490
Feb 6, 9 AM $ 0.0117
-0.14%
$ 81.74 million $ 67,014
Feb 6, 8 AM $ 0.0117
-4.74%
$ 81.85 million $ 67,043
Feb 6, 7 AM $ 0.0123
-3.08%
$ 85.93 million $ 62,221
Feb 6, 6 AM $ 0.0127
+0.14%
$ 88.66 million $ 61,327