Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 PM $0.00669
-0.01%
$46.82 million $101,232
Sep 3, 12 PM $0.00669
-0.11%
$46.84 million $102,457
Sep 3, 11 AM $0.0067
+0.13%
$46.88 million $102,810
Sep 3, 10 AM $0.0067
+0.33%
$46.9 million $104,398
Sep 3, 9 AM $0.00668
+0.06%
$46.75 million $105,049
Sep 3, 8 AM $0.00668
-0.10%
$46.78 million $106,241
Sep 3, 7 AM $0.00669
+0.08%
$46.84 million $106,901
Sep 3, 6 AM $0.00669
+1.38%
$46.84 million $109,955
Sep 3, 5 AM $0.0066
-1.56%
$46.17 million $111,877
Sep 3, 4 AM $0.0067
-2.51%
$46.91 million $110,676
Sep 3, 3 AM $0.00687
-0.96%
$48.12 million $106,825
Sep 3, 2 AM $0.00694
+0.01%
$48.59 million $106,058
Sep 3, 1 AM $0.00694
-0.01%
$48.58 million $104,653
Sep 3, 12 AM $0.00694
+0.01%
$48.58 million $103,679
Sep 2, 11 PM $0.00694
-0.59%
$48.58 million $102,751
Sep 2, 10 PM $0.00698
-0.03%
$48.87 million $100,557
Sep 2, 9 PM $0.00698
-0.77%
$48.88 million $99,023
Sep 2, 8 PM $0.00704
+0.03%
$49.26 million $97,030
Sep 2, 7 PM $0.00704
-0.03%
$49.25 million $96,126
Sep 2, 6 PM $0.00704
+0.15%
$49.26 million $95,342
Sep 2, 5 PM $0.00703
+0.09%
$49.21 million $94,990
Sep 2, 4 PM $0.00703
-0.14%
$49.18 million $94,342
Sep 2, 3 PM $0.00703
-0.06%
$49.23 million $93,046
Sep 2, 2 PM $0.00704
-0.01%
$49.26 million $92,366
Sep 2, 1 PM $0.00704
+0.31%
$49.26 million $92,017
Sep 2, 12 PM $0.00701
+0.03%
$49.1 million $90,914
Sep 2, 11 AM $0.00701
-0.01%
$49.09 million $90,174
Sep 2, 10 AM $0.00702
+0.20%
$49.14 million $88,580
Sep 2, 9 AM $0.00701
-0.10%
$49.04 million $89,754
Sep 2, 8 AM $0.00701
+0.07%
$49.09 million $88,674
Sep 2, 7 AM $0.00701
-1.30%
$49.06 million $87,679
Sep 2, 6 AM $0.0071
-1.87%
$49.67 million $85,155
Sep 2, 5 AM $0.00723
+0.13%
$50.62 million $81,791
Sep 2, 4 AM $0.00722
+0.11%
$50.55 million $80,858
Sep 2, 3 AM $0.00721
+0.02%
$50.5 million $80,479
Sep 2, 2 AM $0.00721
-0.12%
$50.5 million $80,194
Sep 2, 1 AM $0.00722
+0.21%
$50.56 million $80,010
Sep 2, 12 AM $0.00722
+0.12%
$50.51 million $80,885
Sep 1, 11 PM $0.00721
-0.02%
$50.46 million $80,605
Sep 1, 10 PM $0.00721
-0.01%
$50.46 million $81,368
Sep 1, 9 PM $0.00721
-0.05%
$50.47 million $82,934
Sep 1, 8 PM $0.00721
+0.03%
$50.49 million $83,638
Sep 1, 7 PM $0.00721
+0.12%
$50.48 million $84,182
Sep 1, 6 PM $0.0072
+0.12%
$50.43 million $84,136
Sep 1, 5 PM $0.0072
+0.00%
$50.38 million $84,501
Sep 1, 4 PM $0.0072
-0.17%
$50.37 million $85,618
Sep 1, 3 PM $0.0072
-0.05%
$50.4 million $87,607
Sep 1, 2 PM $0.0072
-1.52%
$50.43 million $89,014
Sep 1, 1 PM $0.00732
+0.18%
$51.21 million $90,489
Sep 1, 12 PM $0.0073
-0.05%
$51.12 million $92,443