Locus Chain Historical Data

LOCUS Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00796
+0.00%
$ 55.72 million $ 61,794
May 21, 12 AM $ 0.00796
+0.29%
$ 55.72 million $ 61,500
May 20, 11 PM $ 0.00794
+0.00%
$ 55.56 million $ 61,876
May 20, 10 PM $ 0.00794
+0.00%
$ 55.58 million $ 61,584
May 20, 9 PM $ 0.00794
+0.18%
$ 55.58 million $ 61,409
May 20, 8 PM $ 0.00793
-0.09%
$ 55.48 million $ 61,453
May 20, 7 PM $ 0.00794
+0.09%
$ 55.58 million $ 61,774
May 20, 6 PM $ 0.00793
-0.04%
$ 55.53 million $ 61,391
May 20, 5 PM $ 0.00794
+0.13%
$ 55.55 million $ 61,556
May 20, 4 PM $ 0.00791
-0.76%
$ 55.4 million $ 61,919
May 20, 3 PM $ 0.00795
+0.00%
$ 55.68 million $ 61,437
May 20, 2 PM $ 0.00796
+0.04%
$ 55.73 million $ 61,540
May 20, 1 PM $ 0.00794
+0.43%
$ 55.56 million $ 61,464
May 20, 12 PM $ 0.00788
+0.45%
$ 55.17 million $ 61,122
May 20, 11 AM $ 0.00785
-0.09%
$ 54.93 million $ 62,116
May 20, 10 AM $ 0.00785
+0.27%
$ 54.98 million $ 61,518
May 20, 9 AM $ 0.00783
-0.45%
$ 54.83 million $ 60,569
May 20, 8 AM $ 0.00787
+0.04%
$ 55.08 million $ 59,230
May 20, 7 AM $ 0.00787
-0.20%
$ 55.1 million $ 58,548
May 20, 6 AM $ 0.00789
-0.14%
$ 55.21 million $ 58,061
May 20, 5 AM $ 0.0079
-0.22%
$ 55.29 million $ 57,956
May 20, 4 AM $ 0.00792
-0.09%
$ 55.41 million $ 57,816
May 20, 3 AM $ 0.00792
+0.18%
$ 55.46 million $ 57,669
May 20, 2 AM $ 0.00789
+0.09%
$ 55.24 million $ 58,241
May 20, 1 AM $ 0.00788
-0.09%
$ 55.19 million $ 58,994
May 20, 12 AM $ 0.00791
-0.34%
$ 55.39 million $ 61,740
May 19, 11 PM $ 0.00794
+0.47%
$ 55.58 million $ 61,099
May 19, 10 PM $ 0.0079
-1.36%
$ 55.32 million $ 60,996
May 19, 9 PM $ 0.00801
+0.36%
$ 56.08 million $ 61,365
May 19, 8 PM $ 0.00796
-0.49%
$ 55.73 million $ 60,723
May 19, 7 PM $ 0.008
+0.24%
$ 56.01 million $ 60,021
May 19, 6 PM $ 0.00798
+0.41%
$ 55.88 million $ 59,874
May 19, 5 PM $ 0.00794
+0.22%
$ 55.55 million $ 60,334
May 19, 4 PM $ 0.0079
-0.44%
$ 55.33 million $ 60,210
May 19, 3 PM $ 0.00794
+0.06%
$ 55.58 million $ 60,350
May 19, 2 PM $ 0.00793
-0.64%
$ 55.54 million $ 59,787
May 19, 1 PM $ 0.00799
-0.70%
$ 55.9 million $ 59,779
May 19, 12 PM $ 0.00804
+2.24%
$ 56.3 million $ 59,805
May 19, 11 AM $ 0.00787
+0.00%
$ 55.06 million $ 59,174
May 19, 10 AM $ 0.00787
+0.00%
$ 55.06 million $ 59,322
May 19, 9 AM $ 0.00787
-0.25%
$ 55.06 million $ 60,276
May 19, 8 AM $ 0.00788
-0.04%
$ 55.15 million $ 61,861
May 19, 7 AM $ 0.00787
-0.23%
$ 55.07 million $ 62,184
May 19, 6 AM $ 0.00789
-0.56%
$ 55.2 million $ 62,138
May 19, 5 AM $ 0.00793
-0.04%
$ 55.51 million $ 62,511
May 19, 4 AM $ 0.00793
-0.05%
$ 55.53 million $ 62,515
May 19, 3 AM $ 0.00797
+0.39%
$ 55.81 million $ 62,712
May 19, 2 AM $ 0.00794
-0.10%
$ 55.59 million $ 62,572
May 19, 1 AM $ 0.00797
+2.07%
$ 55.79 million $ 62,224
May 19, 12 AM $ 0.00782
+0.67%
$ 54.71 million $ 61,220