Locus Chain Historical Data

LOCUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0325
+1.91%
$ -- $ 96,355
Feb 6, 2019 $ 0.0319
-3.77%
$ -- $ 93,846
Feb 5, 2019 $ 0.0332
-6.29%
$ -- $ 97,343
Feb 4, 2019 $ 0.0354
-0.55%
$ -- $ 104,141
Feb 3, 2019 $ 0.0356
-4.43%
$ -- $ 105,633
Feb 2, 2019 $ 0.0372
+1.58%
$ -- $ 107,807
Feb 1, 2019 $ 0.0366
+2.08%
$ -- $ 107,974
Jan 31, 2019 $ 0.0359
-3.70%
$ -- $ 106,486
Download